ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gs22apr42 800691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs22apr42 800691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gs22apr42

Strong intraday Stock price targets for Gs22apr42 are 31.8 and 31.8

Intraday Target 131.8
Intraday Target 231.8
Intraday Target 331.8
Intraday Target 431.8
Intraday Target 531.8

Daily price and volume Gs22apr42

Date Closing Open Range Volume
Mon 08 December 2025 31.80 (5.51%) 31.80 31.80 - 31.80 0.0858 times
Thu 18 September 2025 30.14 (-4.59%) 30.14 30.14 - 30.14 2.7503 times
Wed 17 September 2025 31.59 (3.24%) 31.59 31.59 - 31.59 0.0325 times
Wed 05 February 2025 30.60 (0%) 30.60 30.60 - 30.60 0.0533 times
Thu 12 December 2024 30.60 (-0.33%) 30.60 30.60 - 30.60 2.2946 times
Tue 26 November 2024 30.70 (-1.29%) 30.70 30.70 - 30.70 1.3917 times
Thu 10 October 2024 31.10 (1.63%) 31.10 31.10 - 31.10 0.4639 times
Tue 01 October 2024 30.60 (0%) 30.55 30.55 - 30.60 0.9278 times
Sun 18 January 2026 (0%) - 0 times

 Daily chart Gs22apr42

Weekly price and charts Gs22apr42

Strong weekly Stock price targets for Gs22apr42 800691 are 31.8 and 31.8

Weekly Target 131.8
Weekly Target 231.8
Weekly Target 331.8
Weekly Target 431.8
Weekly Target 531.8

Weekly price and volumes for Gs22apr42

Date Closing Open Range Volume
Mon 08 December 2025 31.80 (0%) 31.80 31.80 - 31.80 1 times
Sun 18 January 2026 (0%) - 0 times

 weekly chart Gs22apr42

Monthly price and charts Gs22apr42

Strong monthly Stock price targets for Gs22apr42 800691 are 31.8 and 31.8

Monthly Target 131.8
Monthly Target 231.8
Monthly Target 331.8
Monthly Target 431.8
Monthly Target 531.8

Monthly price and volumes Gs22apr42

Date Closing Open Range Volume
Mon 08 December 2025 31.80 (5.51%) 31.80 31.80 - 31.80 0.0643 times
Thu 18 September 2025 30.14 (-1.5%) 31.59 30.14 - 31.59 2.0871 times
Wed 05 February 2025 30.60 (0%) 30.60 30.60 - 30.60 0.04 times
Thu 12 December 2024 30.60 (-0.33%) 30.60 30.60 - 30.60 1.721 times
Tue 26 November 2024 30.70 (-1.29%) 30.70 30.70 - 30.70 1.0438 times
Thu 10 October 2024 31.10 (0%) 30.55 30.55 - 31.10 1.0438 times
Sun 18 January 2026 (0%) - 0 times

 monthly chart Gs22apr42

Yearly price and charts Gs22apr42

Strong yearly Stock price targets for Gs22apr42 800691 are 30.97 and 32.63

Yearly Target 129.59
Yearly Target 230.69
Yearly Target 331.246666666667
Yearly Target 432.35
Yearly Target 532.91

Yearly price and volumes Gs22apr42

Date Closing Open Range Volume
Mon 08 December 2025 31.80 (3.92%) 30.60 30.14 - 31.80 0.7305 times
Thu 12 December 2024 30.60 (0%) 30.55 30.55 - 31.10 1.2695 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of Gs22apr42

Tomorrow's movement Prediction of Gs22apr42 800691 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gs22apr42 800691 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gs22apr42 (800691) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gs22apr42 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gs22apr42 in short term

Gs22apr42 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gs22apr42 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gs22apr42 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is and Gs22apr42 800691 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gs22apr42 800691 stock. Volume based technical analysis of Gs22apr42 800691 stock is negative.

Gs22apr42 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gs22apr42 800691

DMA (daily moving average) of Gs22apr42 800691

DMA period DMA value
5 day DMA 30.95
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gs22apr42 800691

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0830.7231.01
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Gs22apr42 800691

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9530.73
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Gs22apr42 800691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gs22apr42 800691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top