Munafa Stock Market Course + Intraday & FNO calls 
Sgb2016iiia 800259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgb2016iiia 800259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800259
- 800259 Experts view
- Tomorrow's Movement 800259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgb2016iiia
Strong intraday Stock price targets for Sgb2016iiia are 7395 and 8329
| Intraday Target 1 | 6641 |
| Intraday Target 2 | 7215 |
| Intraday Target 3 | 7575 |
| Intraday Target 4 | 8149 |
| Intraday Target 5 | 8509 |
Daily price and volume Sgb2016iiia
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 7789.00 (0.54%) | 7700.02 | 7001.00 - 7935.00 | 3.6364 times | Mon 11 November 2024 | 7747.00 (-0.54%) | 7789.00 | 7746.99 - 7798.00 | 0.8807 times | Fri 08 November 2024 | 7789.00 (0.5%) | 7655.53 | 7655.53 - 7789.00 | 0.0568 times | Thu 07 November 2024 | 7749.99 (-1.79%) | 7181.03 | 7181.03 - 7800.00 | 0.0852 times | Wed 06 November 2024 | 7891.00 (-0.93%) | 8185.76 | 7891.00 - 8185.76 | 0.8523 times | Mon 04 November 2024 | 7965.00 (-1.67%) | 7950.00 | 7950.00 - 7980.00 | 0.7386 times | Fri 01 November 2024 | 8100.00 (1.03%) | 7900.00 | 7900.00 - 8100.00 | 0.767 times | Thu 31 October 2024 | 8017.50 (0.22%) | 7999.99 | 7979.00 - 8050.00 | 1.1648 times | Wed 30 October 2024 | 7999.99 (0.65%) | 7998.00 | 7998.00 - 8140.00 | 0.4261 times | Tue 29 October 2024 | 7948.10 (0.61%) | 7950.00 | 7878.80 - 8000.00 | 1.392 times | Mon 28 October 2024 | 7900.01 (2.6%) | 7925.00 | 7899.99 - 7925.00 | 0.1136 times |
Weekly price and charts Sgb2016iiia
Strong weekly Stock price targets for Sgb2016iiia 800259 are 7322 and 8256
| Weekly Target 1 | 6641 |
| Weekly Target 2 | 7215 |
| Weekly Target 3 | 7575 |
| Weekly Target 4 | 8149 |
| Weekly Target 5 | 8509 |
Weekly price and volumes for Sgb2016iiia
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 7789.00 (0%) | 7789.00 | 7001.00 - 7935.00 | 1.3838 times | Fri 08 November 2024 | 7789.00 (-3.84%) | 7950.00 | 7181.03 - 8185.76 | 0.5309 times | Fri 01 November 2024 | 8100.00 (5.19%) | 7925.00 | 7878.80 - 8140.00 | 1.1836 times | Fri 25 October 2024 | 7700.03 (-1.41%) | 7850.00 | 7700.03 - 7944.00 | 1.4708 times | Fri 18 October 2024 | 7810.00 (1.32%) | 7788.00 | 7700.00 - 7845.48 | 0.9487 times | Thu 10 October 2024 | 7708.00 (0.76%) | 7849.00 | 7702.51 - 7849.00 | 0.6005 times | Thu 03 October 2024 | 7650.01 (-0.38%) | 7679.25 | 7621.11 - 7679.25 | 2.3586 times | Fri 27 September 2024 | 7679.00 (3.07%) | 7525.00 | 7525.00 - 7730.00 | 0.7224 times | Wed 18 September 2024 | 7450.10 (1.85%) | 7410.00 | 7410.00 - 7500.00 | 0.1915 times | Tue 10 September 2024 | 7315.00 (0.21%) | 7500.00 | 7315.00 - 7500.00 | 0.6092 times | Fri 06 September 2024 | 7300.00 (0.05%) | 7350.00 | 7300.00 - 7350.00 | 0.1044 times |
Monthly price and charts Sgb2016iiia
Strong monthly Stock price targets for Sgb2016iiia 800259 are 6802.62 and 7987.38
| Monthly Target 1 | 6473.83 |
| Monthly Target 2 | 7131.41 |
| Monthly Target 3 | 7658.5866666667 |
| Monthly Target 4 | 8316.17 |
| Monthly Target 5 | 8843.35 |
Monthly price and volumes Sgb2016iiia
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 7789.00 (-2.85%) | 7900.00 | 7001.00 - 8185.76 | 0.5451 times | Thu 31 October 2024 | 8017.50 (4.4%) | 7679.25 | 7621.11 - 8140.00 | 1.5979 times | Mon 30 September 2024 | 7679.25 (5.25%) | 7350.00 | 7300.00 - 7730.00 | 0.4193 times | Fri 30 August 2024 | 7296.00 (2.26%) | 7290.00 | 7011.00 - 7335.10 | 1.7458 times | Wed 31 July 2024 | 7135.00 (-2.93%) | 7380.00 | 7001.00 - 7650.00 | 1.5228 times | Mon 24 June 2024 | 7350.00 (-0.94%) | 7290.00 | 7201.00 - 7390.00 | 0.3597 times | Wed 29 May 2024 | 7420.00 (2.37%) | 7248.00 | 6450.60 - 7500.00 | 0.6489 times | Tue 30 April 2024 | 7248.00 (10.49%) | 6655.00 | 6653.00 - 7495.00 | 1.4125 times | Thu 28 March 2024 | 6560.00 (5.65%) | 6240.00 | 6240.00 - 6564.00 | 0.5827 times | Thu 29 February 2024 | 6209.00 (-0.34%) | 6181.00 | 5608.80 - 6380.00 | 1.1653 times | Tue 30 January 2024 | 6230.00 (0.96%) | 6150.00 | 6150.00 - 6349.00 | 0.8431 times |
Yearly price and charts Sgb2016iiia
Strong yearly Stock price targets for Sgb2016iiia 800259 are 6698.9 and 9275.86
| Yearly Target 1 | 4617.56 |
| Yearly Target 2 | 6203.28 |
| Yearly Target 3 | 7194.52 |
| Yearly Target 4 | 8780.24 |
| Yearly Target 5 | 9771.48 |
Yearly price and volumes Sgb2016iiia
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 7789.00 (26.22%) | 6150.00 | 5608.80 - 8185.76 | 0.7721 times | Fri 29 December 2023 | 6171.01 (16.99%) | 5350.00 | 5350.00 - 6475.00 | 0.6547 times | Fri 30 December 2022 | 5275.00 (13.68%) | 4790.00 | 4600.00 - 5439.00 | 0.7362 times | Wed 29 December 2021 | 4640.10 (-6.54%) | 4901.10 | 4445.10 - 5075.00 | 0.6239 times | Thu 31 December 2020 | 4965.00 (33.11%) | 3750.00 | 3700.00 - 5400.00 | 1.3343 times | Tue 31 December 2019 | 3730.00 (29.51%) | 2845.15 | 2845.15 - 3850.00 | 1.5947 times | Fri 28 December 2018 | 2880.00 (0%) | 2760.00 | 2743.11 - 2998.95 | 1.2841 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgb2016iiia
Tomorrow's movement Prediction of Sgb2016iiia 800259 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7843.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgb2016iiia 800259 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgb2016iiia 800259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgb2016iiia 800259 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sgb2016iiia 800259 is strongly bullish. It has broken a strong resistance of 7735 and is expected to move up further.
Munafa value: 95 as on Tue 12 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7860 and price is deviating by 111 points
Upper Bollinger band is at 8081 and lower is at 7639, while middle bands are at 7749 and 7970
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgb2016iiia (800259) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sgb2016iiia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgb2016iiia in short term but the sell signal is initial and weak.
Sgb2016iiia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sgb2016iiia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgb2016iiia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7888.27 and Sgb2016iiia 800259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgb2016iiia 800259 stock. Volume based technical analysis of Sgb2016iiia 800259 stock is negative.
Sgb2016iiia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgb2016iiia 800259
DMA (daily moving average) of Sgb2016iiia 800259
| DMA period | DMA value |
| 5 day DMA | 7793.2 |
| 12 day DMA | 7883.05 |
| 20 day DMA | 7859.01 |
| 35 day DMA | 7724.77 |
| 50 day DMA | 7577.78 |
| 100 day DMA | 7440.47 |
| 150 day DMA | 7139.25 |
| 200 day DMA | 6862.26 |
EMA (exponential moving average) of Sgb2016iiia 800259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7808.84 | 7818.76 | 7854.64 |
| 12 day EMA | 7843.26 | 7853.12 | 7872.41 |
| 20 day EMA | 7815.69 | 7818.5 | 7826.02 |
| 35 day EMA | 7702.73 | 7697.65 | 7694.74 |
| 50 day EMA | 7566.57 | 7557.5 | 7549.77 |
SMA (simple moving average) of Sgb2016iiia 800259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7793.2 | 7828.4 | 7899 |
| 12 day SMA | 7883.05 | 7891.05 | 7903.8 |
| 20 day SMA | 7859.01 | 7861.56 | 7864.16 |
| 35 day SMA | 7724.77 | 7712.23 | 7699.34 |
| 50 day SMA | 7577.78 | 7563.75 | 7551.07 |
| 100 day SMA | 7440.47 | 7433.58 | 7427.71 |
| 150 day SMA | 7139.25 | 7128.8 | 7119.2 |
| 200 day SMA | 6862.26 | 6852.76 | 6843.63 |
Videos related to: Sgb2016iiia 800259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
