Munafa Stock Market Course + Intraday & FNO calls 
Sgb2016iia 800258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgb2016iia 800258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800258
- 800258 Experts view
- Tomorrow's Movement 800258
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800258 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgb2016iia
Strong intraday Stock price targets for Sgb2016iia are 7501.55 and 7529.43
| Intraday Target 1 | 7479.81 |
| Intraday Target 2 | 7495.4 |
| Intraday Target 3 | 7507.6933333333 |
| Intraday Target 4 | 7523.28 |
| Intraday Target 5 | 7535.57 |
Daily price and volume Sgb2016iia
| Date | Closing | Open | Range | Volume | Wed 25 September 2024 | 7510.98 (0.25%) | 7492.11 | 7492.11 - 7519.99 | 2.5714 times | Tue 24 September 2024 | 7492.11 (0.16%) | 7524.99 | 7492.11 - 7525.00 | 3.3985 times | Mon 23 September 2024 | 7480.00 (1.36%) | 7564.28 | 7480.00 - 7564.28 | 0.4962 times | Fri 20 September 2024 | 7379.78 (0.41%) | 7365.00 | 7365.00 - 7380.00 | 1.3534 times | Thu 19 September 2024 | 7349.42 (0.4%) | 7320.00 | 7320.00 - 7370.00 | 0.8722 times | Wed 18 September 2024 | 7320.00 (0.01%) | 7378.43 | 7300.00 - 7378.43 | 0.4211 times | Fri 13 September 2024 | 7319.00 (1.48%) | 7269.00 | 7269.00 - 7319.00 | 0.4662 times | Thu 12 September 2024 | 7212.00 (-0.52%) | 7212.00 | 7212.00 - 7212.00 | 0.015 times | Wed 11 September 2024 | 7250.00 (0.15%) | 7116.03 | 7116.03 - 7250.00 | 0.0752 times | Tue 10 September 2024 | 7238.99 (0.54%) | 7239.00 | 7121.00 - 7239.00 | 0.3308 times | Mon 09 September 2024 | 7200.00 (0.4%) | 7200.00 | 7200.00 - 7200.00 | 0.0451 times |
Weekly price and charts Sgb2016iia
Strong weekly Stock price targets for Sgb2016iia 800258 are 7453.35 and 7537.63
| Weekly Target 1 | 7434.14 |
| Weekly Target 2 | 7472.56 |
| Weekly Target 3 | 7518.42 |
| Weekly Target 4 | 7556.84 |
| Weekly Target 5 | 7602.7 |
Weekly price and volumes for Sgb2016iia
| Date | Closing | Open | Range | Volume | Wed 25 September 2024 | 7510.98 (1.78%) | 7564.28 | 7480.00 - 7564.28 | 2.2222 times | Fri 20 September 2024 | 7379.78 (0.83%) | 7378.43 | 7300.00 - 7380.00 | 0.9096 times | Fri 13 September 2024 | 7319.00 (2.06%) | 7200.00 | 7116.03 - 7319.00 | 0.3204 times | Fri 06 September 2024 | 7171.01 (-1.75%) | 7248.00 | 7171.01 - 7275.00 | 0.2532 times | Fri 30 August 2024 | 7299.00 (-1.08%) | 7385.00 | 7248.00 - 7385.00 | 0.3359 times | Thu 22 August 2024 | 7379.00 (3.49%) | 7130.00 | 7129.99 - 7380.00 | 0.8682 times | Fri 16 August 2024 | 7130.00 (1.86%) | 7049.99 | 7020.00 - 7200.00 | 2.8579 times | Fri 09 August 2024 | 7000.00 (-2.37%) | 7170.00 | 6980.00 - 7170.00 | 0.9819 times | Thu 01 August 2024 | 7170.00 (-0.28%) | 7190.00 | 7100.00 - 7400.00 | 0.3101 times | Fri 26 July 2024 | 7190.00 (-4.71%) | 7450.00 | 6887.97 - 7815.00 | 0.9406 times | Thu 18 July 2024 | 7545.00 (1.96%) | 7527.00 | 7375.00 - 7620.00 | 0.1344 times |
Monthly price and charts Sgb2016iia
Strong monthly Stock price targets for Sgb2016iia 800258 are 7313.51 and 7761.76
| Monthly Target 1 | 6948.85 |
| Monthly Target 2 | 7229.91 |
| Monthly Target 3 | 7397.0966666667 |
| Monthly Target 4 | 7678.16 |
| Monthly Target 5 | 7845.35 |
Monthly price and volumes Sgb2016iia
| Date | Closing | Open | Range | Volume | Wed 25 September 2024 | 7510.98 (2.9%) | 7248.00 | 7116.03 - 7564.28 | 2.026 times | Fri 30 August 2024 | 7299.00 (2.08%) | 7166.00 | 6980.00 - 7385.00 | 2.7804 times | Wed 31 July 2024 | 7150.00 (-1.92%) | 7270.00 | 6887.97 - 7815.00 | 0.7799 times | Thu 27 June 2024 | 7290.00 (-0.67%) | 7335.00 | 7165.11 - 7380.00 | 0.4267 times | Fri 31 May 2024 | 7339.00 (2.95%) | 7128.59 | 7026.00 - 7490.00 | 0.5058 times | Tue 30 April 2024 | 7128.59 (9.68%) | 6762.73 | 6679.81 - 7395.00 | 1.1529 times | Thu 28 March 2024 | 6499.49 (4.8%) | 6295.00 | 6250.00 - 6738.00 | 0.4182 times | Thu 29 February 2024 | 6202.00 (-2.33%) | 6211.00 | 6161.00 - 6349.00 | 0.9466 times | Mon 29 January 2024 | 6350.00 (0.95%) | 6320.00 | 6003.00 - 6465.00 | 0.4973 times | Fri 29 December 2023 | 6290.00 (1.47%) | 6201.00 | 6051.03 - 6390.00 | 0.4662 times | Thu 30 November 2023 | 6199.00 (1.62%) | 6050.00 | 5958.00 - 6294.00 | 0.3645 times |
Yearly price and charts Sgb2016iia
Strong yearly Stock price targets for Sgb2016iia 800258 are 6756.99 and 8568.99
| Yearly Target 1 | 5297.66 |
| Yearly Target 2 | 6404.32 |
| Yearly Target 3 | 7109.66 |
| Yearly Target 4 | 8216.32 |
| Yearly Target 5 | 8921.66 |
Yearly price and volumes Sgb2016iia
| Date | Closing | Open | Range | Volume | Wed 25 September 2024 | 7510.98 (19.41%) | 6320.00 | 6003.00 - 7815.00 | 1.2534 times | Fri 29 December 2023 | 6290.00 (18.77%) | 5495.00 | 5235.62 - 6390.00 | 0.8162 times | Wed 28 December 2022 | 5296.10 (12.92%) | 4745.00 | 4600.00 - 5590.00 | 0.9417 times | Thu 30 December 2021 | 4690.00 (-3.1%) | 4945.00 | 4520.00 - 5079.00 | 0.941 times | Wed 30 December 2020 | 4840.05 (32.33%) | 3700.00 | 3700.00 - 5431.50 | 1.3715 times | Thu 26 December 2019 | 3657.60 (24.66%) | 2910.00 | 2800.00 - 3850.00 | 1.5279 times | Thu 27 December 2018 | 2934.00 (0%) | 2792.00 | 2720.03 - 3049.00 | 0.1482 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgb2016iia
Tomorrow's movement Prediction of Sgb2016iia 800258 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7370.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgb2016iia 800258 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgb2016iia 800258 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sgb2016iia 800258 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7419.89
Tomorrow's movement Prediction of Sgb2016iia 800258 is strongly bullish. It has broken a strong resistance of 7243 and is expected to move up further.
Munafa value: 90 as on Wed 25 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7321 and price is deviating by 96 points
Upper Bollinger band is at 7512 and lower is at 7130, while middle bands are at 7225 and 7416
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgb2016iia (800258) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgb2016iia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgb2016iia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgb2016iia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgb2016iia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgb2016iia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7442.78 and Sgb2016iia 800258 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgb2016iia 800258 stock. Volume based technical analysis of Sgb2016iia 800258 stock is negative.
Sgb2016iia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgb2016iia 800258
DMA (daily moving average) of Sgb2016iia 800258
| DMA period | DMA value |
| 5 day DMA | 7442.46 |
| 12 day DMA | 7326.94 |
| 20 day DMA | 7320.31 |
| 35 day DMA | 7239.54 |
| 50 day DMA | 7272.28 |
| 100 day DMA | 7097.86 |
| 150 day DMA | 6796.01 |
| 200 day DMA | 6571.82 |
EMA (exponential moving average) of Sgb2016iia 800258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7448.06 | 7416.6 | 7378.85 |
| 12 day EMA | 7370.65 | 7345.15 | 7318.44 |
| 20 day EMA | 7328.04 | 7308.79 | 7289.5 |
| 35 day EMA | 7307.1 | 7295.1 | 7283.5 |
| 50 day EMA | 7289.18 | 7280.13 | 7271.48 |
SMA (simple moving average) of Sgb2016iia 800258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7442.46 | 7404.26 | 7369.64 |
| 12 day SMA | 7326.94 | 7305.19 | 7289.1 |
| 20 day SMA | 7320.31 | 7304.77 | 7286.66 |
| 35 day SMA | 7239.54 | 7235.94 | 7230.75 |
| 50 day SMA | 7272.28 | 7267.08 | 7260.54 |
| 100 day SMA | 7097.86 | 7086.24 | 7073.07 |
| 150 day SMA | 6796.01 | 6784.94 | 6773.99 |
| 200 day SMA | 6571.82 | 6563.97 | 6556.13 |
Videos related to: Sgb2016iia 800258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
