Munafa Stock Market Course + Intraday & FNO calls 
Sgb2016ii 800253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgb2016ii 800253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800253
- 800253 Experts view
- Tomorrow's Movement 800253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgb2016ii
Strong intraday Stock price targets for Sgb2016ii are 6740 and 6740
| Intraday Target 1 | 6740 |
| Intraday Target 2 | 6740 |
| Intraday Target 3 | 6740 |
| Intraday Target 4 | 6740 |
| Intraday Target 5 | 6740 |
Daily price and volume Sgb2016ii
| Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 6740.00 (0.97%) | 6740.00 | 6740.00 - 6740.00 | 0.0909 times | Thu 21 March 2024 | 6675.00 (1.14%) | 6620.00 | 6620.00 - 6675.00 | 1.5455 times | Wed 20 March 2024 | 6600.00 (0%) | 6600.00 | 6600.00 - 6600.00 | 0.0909 times | Tue 19 March 2024 | 6600.00 (3.16%) | 6600.00 | 6600.00 - 6600.00 | 0.1818 times | Tue 05 March 2024 | 6398.00 (3.08%) | 6398.00 | 6398.00 - 6398.00 | 0.1818 times | Fri 01 March 2024 | 6207.10 (0.1%) | 6201.50 | 6201.00 - 6207.10 | 5.7273 times | Wed 28 February 2024 | 6201.00 (-1.88%) | 6201.00 | 6201.00 - 6201.00 | 0.0909 times | Tue 27 February 2024 | 6319.95 (-0.06%) | 6174.00 | 6174.00 - 6319.95 | 0.2727 times | Mon 26 February 2024 | 6324.00 (1.92%) | 6324.00 | 6324.00 - 6324.00 | 1.3636 times | Mon 19 February 2024 | 6205.00 (-1.48%) | 6262.00 | 6205.00 - 6262.00 | 0.4545 times | Fri 16 February 2024 | 6298.00 (0.1%) | 6292.00 | 6292.00 - 6320.00 | 0.3636 times |
Weekly price and charts Sgb2016ii
Strong weekly Stock price targets for Sgb2016ii 800253 are 6670 and 6810
| Weekly Target 1 | 6553.33 |
| Weekly Target 2 | 6646.67 |
| Weekly Target 3 | 6693.3333333333 |
| Weekly Target 4 | 6786.67 |
| Weekly Target 5 | 6833.33 |
Weekly price and volumes for Sgb2016ii
| Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 6740.00 (5.35%) | 6600.00 | 6600.00 - 6740.00 | 0.8714 times | Tue 05 March 2024 | 6398.00 (3.08%) | 6398.00 | 6398.00 - 6398.00 | 0.083 times | Fri 01 March 2024 | 6207.10 (0.03%) | 6324.00 | 6174.00 - 6324.00 | 3.4025 times | Mon 19 February 2024 | 6205.00 (-1.48%) | 6262.00 | 6205.00 - 6262.00 | 0.2075 times | Fri 16 February 2024 | 6298.00 (-0.03%) | 6297.67 | 6142.45 - 6325.00 | 2.8216 times | Wed 07 February 2024 | 6300.00 (-0.76%) | 6320.00 | 6213.10 - 6325.00 | 0.2905 times | Thu 01 February 2024 | 6348.00 (1.57%) | 6344.94 | 6211.00 - 6348.00 | 0.3734 times | Thu 18 January 2024 | 6250.00 (-0.81%) | 6399.00 | 6250.00 - 6399.00 | 1.8257 times | Fri 12 January 2024 | 6301.00 (0.82%) | 6300.00 | 6300.00 - 6301.00 | 0.083 times | Thu 04 January 2024 | 6250.00 (0.81%) | 6250.00 | 6250.00 - 6250.00 | 0.0415 times | Fri 22 December 2023 | 6200.00 (0.65%) | 6347.45 | 6200.00 - 6390.00 | 0.5809 times |
Monthly price and charts Sgb2016ii
Strong monthly Stock price targets for Sgb2016ii 800253 are 6470.5 and 7009.5
| Monthly Target 1 | 6021.33 |
| Monthly Target 2 | 6380.67 |
| Monthly Target 3 | 6560.3333333333 |
| Monthly Target 4 | 6919.67 |
| Monthly Target 5 | 7099.33 |
Monthly price and volumes Sgb2016ii
| Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 6740.00 (8.69%) | 6201.50 | 6201.00 - 6740.00 | 1.748 times | Wed 28 February 2024 | 6201.00 (-0.34%) | 6348.00 | 6142.45 - 6348.00 | 2.0325 times | Tue 23 January 2024 | 6222.00 (0.35%) | 6250.00 | 6211.00 - 6399.00 | 1.1179 times | Fri 22 December 2023 | 6200.00 (1.64%) | 6390.00 | 6153.00 - 6390.00 | 0.752 times | Tue 28 November 2023 | 6100.00 (2.85%) | 6150.00 | 5975.50 - 6150.00 | 0.8943 times | Tue 31 October 2023 | 5931.00 (-0.82%) | 5970.00 | 5812.00 - 6099.96 | 0.2439 times | Fri 22 September 2023 | 5980.00 (2.84%) | 5900.00 | 5900.00 - 5997.00 | 0.3862 times | Mon 21 August 2023 | 5815.05 (-2.19%) | 5901.10 | 5815.05 - 6033.99 | 1.4634 times | Wed 26 July 2023 | 5945.00 (0.66%) | 5990.00 | 5763.00 - 5990.00 | 1.1179 times | Fri 23 June 2023 | 5906.01 (-1.15%) | 5975.00 | 5906.01 - 6080.00 | 0.2439 times | Fri 26 May 2023 | 5974.98 (-0.42%) | 6045.00 | 5974.98 - 6174.90 | 0.6504 times |
Yearly price and charts Sgb2016ii
Strong yearly Stock price targets for Sgb2016ii 800253 are 6441.23 and 7038.78
| Yearly Target 1 | 5943.27 |
| Yearly Target 2 | 6341.63 |
| Yearly Target 3 | 6540.8166666667 |
| Yearly Target 4 | 6939.18 |
| Yearly Target 5 | 7138.37 |
Yearly price and volumes Sgb2016ii
| Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 6740.00 (8.71%) | 6250.00 | 6142.45 - 6740.00 | 0.2021 times | Fri 22 December 2023 | 6200.00 (14.82%) | 5430.36 | 5430.36 - 6390.00 | 0.4579 times | Fri 23 December 2022 | 5399.99 (13.95%) | 4748.00 | 4578.00 - 5470.00 | 1.2346 times | Thu 30 December 2021 | 4739.00 (-5.22%) | 5000.00 | 4430.10 - 5340.00 | 1.0962 times | Wed 30 December 2020 | 5000.00 (30.72%) | 3800.00 | 3800.00 - 5500.00 | 1.8964 times | Mon 30 December 2019 | 3825.00 (30.81%) | 2990.00 | 2915.00 - 3880.00 | 1.7143 times | Thu 27 December 2018 | 2924.00 (0%) | 2789.00 | 2751.01 - 2930.00 | 0.3984 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgb2016ii
Tomorrow's movement Prediction of Sgb2016ii 800253 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6464.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgb2016ii 800253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgb2016ii 800253 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6398
Tomorrow's movement Prediction of Sgb2016ii 800253 is strongly bullish. It has broken a strong resistance of 6297 and is expected to move up further.
Munafa value: 90 as on Fri 22 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6348 and price is deviating by 166 points
Upper Bollinger band is at 6679 and lower is at 6018, while middle bands are at 6183 and 6514
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgb2016ii (800253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgb2016ii stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgb2016ii in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgb2016ii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgb2016ii in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgb2016ii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6317.31 and Sgb2016ii 800253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgb2016ii 800253 stock. Volume based technical analysis of Sgb2016ii 800253 stock is negative.
Sgb2016ii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgb2016ii 800253
DMA (daily moving average) of Sgb2016ii 800253
| DMA period | DMA value |
| 5 day DMA | 6602.6 |
| 12 day DMA | 6405 |
| 20 day DMA | 6347.91 |
| 35 day DMA | 6306.92 |
| 50 day DMA | 6214.39 |
| 100 day DMA | 5986.75 |
| 150 day DMA | 5680.81 |
| 200 day DMA | 5469.74 |
EMA (exponential moving average) of Sgb2016ii 800253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6602.9 | 6534.36 | 6464.05 |
| 12 day EMA | 6464.85 | 6414.84 | 6367.56 |
| 20 day EMA | 6390.75 | 6354 | 6320.22 |
| 35 day EMA | 6294.72 | 6268.51 | 6244.58 |
| 50 day EMA | 6229.29 | 6208.45 | 6189.41 |
SMA (simple moving average) of Sgb2016ii 800253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6602.6 | 6496.02 | 6401.22 |
| 12 day SMA | 6405 | 6360.01 | 6326.68 |
| 20 day SMA | 6347.91 | 6323.41 | 6302.16 |
| 35 day SMA | 6306.92 | 6288.64 | 6270.78 |
| 50 day SMA | 6214.39 | 6195.89 | 6179.69 |
| 100 day SMA | 5986.75 | 5971.29 | 5957.53 |
| 150 day SMA | 5680.81 | 5668.21 | 5656.88 |
| 200 day SMA | 5469.74 | 5459.21 | 5449.08 |
Videos related to: Sgb2016ii 800253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
