Munafa Stock Market Course + Intraday & FNO calls 
Sgb2016i 800252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgb2016i 800252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800252
- 800252 Experts view
- Tomorrow's Movement 800252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgb2016i
Strong intraday Stock price targets for Sgb2016i are 6263 and 6273
| Intraday Target 1 | 6261.33 |
| Intraday Target 2 | 6264.67 |
| Intraday Target 3 | 6271.3333333333 |
| Intraday Target 4 | 6274.67 |
| Intraday Target 5 | 6281.33 |
Daily price and volume Sgb2016i
| Date | Closing | Open | Range | Volume | Fri 02 February 2024 | 6268.00 (-0.16%) | 6278.00 | 6268.00 - 6278.00 | 1.0976 times | Thu 01 February 2024 | 6278.00 (0%) | 6278.00 | 6278.00 - 6278.00 | 0.061 times | Wed 31 January 2024 | 6278.00 (-0.11%) | 6285.00 | 6278.00 - 6285.00 | 3.0488 times | Tue 30 January 2024 | 6285.00 (0.08%) | 6212.00 | 6212.00 - 6285.00 | 0.5488 times | Mon 29 January 2024 | 6280.00 (-0.32%) | 6300.00 | 6250.00 - 6300.00 | 2.439 times | Thu 25 January 2024 | 6300.00 (1.19%) | 6299.97 | 6299.97 - 6300.00 | 0.3049 times | Tue 23 January 2024 | 6226.01 (-0.51%) | 6212.00 | 6212.00 - 6226.01 | 0.4268 times | Mon 22 January 2024 | 6258.00 (-0.67%) | 6348.00 | 6226.27 - 6348.00 | 0.5488 times | Fri 19 January 2024 | 6299.99 (0.4%) | 6275.10 | 6201.00 - 6299.99 | 0.3659 times | Thu 18 January 2024 | 6275.10 (-0.87%) | 6400.00 | 6275.10 - 6488.25 | 1.1585 times | Wed 17 January 2024 | 6330.00 (0.32%) | 6325.00 | 6325.00 - 6330.00 | 0.1829 times |
Weekly price and charts Sgb2016i
Strong weekly Stock price targets for Sgb2016i 800252 are 6196 and 6284
| Weekly Target 1 | 6172 |
| Weekly Target 2 | 6220 |
| Weekly Target 3 | 6260 |
| Weekly Target 4 | 6308 |
| Weekly Target 5 | 6348 |
Weekly price and volumes for Sgb2016i
| Date | Closing | Open | Range | Volume | Fri 02 February 2024 | 6268.00 (-0.51%) | 6300.00 | 6212.00 - 6300.00 | 3.0729 times | Thu 25 January 2024 | 6300.00 (0%) | 6348.00 | 6212.00 - 6348.00 | 0.5469 times | Fri 19 January 2024 | 6299.99 (-0.16%) | 6310.00 | 6201.00 - 6488.25 | 0.9635 times | Fri 12 January 2024 | 6310.00 (0.56%) | 6350.00 | 6215.00 - 6350.00 | 0.3385 times | Fri 05 January 2024 | 6275.00 (-1.18%) | 6350.00 | 6275.00 - 6350.00 | 1.1198 times | Fri 29 December 2023 | 6350.00 (1.11%) | 6319.00 | 6201.01 - 6399.00 | 0.3906 times | Thu 21 December 2023 | 6280.00 (1.34%) | 6197.00 | 6197.00 - 6280.10 | 1.0938 times | Fri 15 December 2023 | 6197.00 (-0.05%) | 6084.23 | 6084.23 - 6197.00 | 0.3125 times | Thu 07 December 2023 | 6200.00 (1.29%) | 6200.11 | 6110.20 - 6397.95 | 1.0156 times | Fri 01 December 2023 | 6121.00 (1.17%) | 6232.00 | 6101.00 - 6232.00 | 1.1458 times | Thu 23 November 2023 | 6050.00 (-1.39%) | 6050.00 | 6050.00 - 6285.00 | 0.6771 times |
Monthly price and charts Sgb2016i
Strong monthly Stock price targets for Sgb2016i 800252 are 6263 and 6273
| Monthly Target 1 | 6261.33 |
| Monthly Target 2 | 6264.67 |
| Monthly Target 3 | 6271.3333333333 |
| Monthly Target 4 | 6274.67 |
| Monthly Target 5 | 6281.33 |
Monthly price and volumes Sgb2016i
| Date | Closing | Open | Range | Volume | Fri 02 February 2024 | 6268.00 (-0.16%) | 6278.00 | 6268.00 - 6278.00 | 0.101 times | Wed 31 January 2024 | 6278.00 (-1.13%) | 6350.00 | 6201.00 - 6488.25 | 1.1324 times | Fri 29 December 2023 | 6350.00 (2.25%) | 6121.00 | 6084.23 - 6399.00 | 0.5795 times | Thu 30 November 2023 | 6210.00 (4.9%) | 6001.00 | 5950.00 - 6285.00 | 0.4944 times | Mon 30 October 2023 | 5920.05 (1.35%) | 5801.00 | 5801.00 - 6000.00 | 0.7018 times | Thu 28 September 2023 | 5841.00 (-0.76%) | 5900.00 | 5830.51 - 5996.50 | 0.2764 times | Thu 31 August 2023 | 5886.00 (-1.34%) | 5852.05 | 5769.00 - 6021.00 | 3.2164 times | Wed 19 July 2023 | 5966.00 (1.03%) | 5845.00 | 5812.13 - 5989.80 | 1.2812 times | Fri 30 June 2023 | 5905.00 (-0.59%) | 5925.01 | 5856.00 - 6000.00 | 1.1217 times | Wed 31 May 2023 | 5940.00 (-0.98%) | 6001.10 | 5821.00 - 6200.00 | 1.0952 times | Fri 28 April 2023 | 5999.00 (4.63%) | 5775.00 | 5775.00 - 6006.10 | 1.2493 times |
Yearly price and charts Sgb2016i
Strong yearly Stock price targets for Sgb2016i 800252 are 6090.88 and 6378.13
| Yearly Target 1 | 6031.83 |
| Yearly Target 2 | 6149.92 |
| Yearly Target 3 | 6319.0833333333 |
| Yearly Target 4 | 6437.17 |
| Yearly Target 5 | 6606.33 |
Yearly price and volumes Sgb2016i
| Date | Closing | Open | Range | Volume | Fri 02 February 2024 | 6268.00 (-1.29%) | 6350.00 | 6201.00 - 6488.25 | 0.0647 times | Fri 29 December 2023 | 6350.00 (16.73%) | 5380.00 | 4071.19 - 6399.00 | 0.7119 times | Fri 30 December 2022 | 5440.00 (16.91%) | 4729.00 | 4621.00 - 5555.00 | 1.8215 times | Fri 31 December 2021 | 4653.32 (-6.48%) | 4985.50 | 4521.00 - 5150.00 | 1.5675 times | Thu 31 December 2020 | 4975.56 (31.63%) | 3875.00 | 3664.00 - 5489.50 | 0.9303 times | Mon 30 December 2019 | 3780.00 (31.79%) | 2890.00 | 2889.00 - 3830.00 | 1.2328 times | Mon 31 December 2018 | 2868.28 (0%) | 2849.00 | 2751.00 - 2950.00 | 0.6712 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgb2016i
Tomorrow's movement Prediction of Sgb2016i 800252 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6279.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgb2016i 800252 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 02 February 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6290 and price is deviating by 35 points
Upper Bollinger band is at 6359 and lower is at 6222, while middle bands are at 6256 and 6325
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgb2016i (800252) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgb2016i stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgb2016i in short term but the sell signal is initial and weak.
Sgb2016i Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgb2016i in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgb2016i is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6275.6 and Sgb2016i 800252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgb2016i 800252 stock. Volume based technical analysis of Sgb2016i 800252 stock is negative.
Sgb2016i Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgb2016i 800252
DMA (daily moving average) of Sgb2016i 800252
| DMA period | DMA value |
| 5 day DMA | 6277.8 |
| 12 day DMA | 6282.34 |
| 20 day DMA | 6289.91 |
| 35 day DMA | 6273.83 |
| 50 day DMA | 6211.75 |
| 100 day DMA | 6063.02 |
| 150 day DMA | 5963.52 |
| 200 day DMA | 5786.06 |
EMA (exponential moving average) of Sgb2016i 800252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6275.38 | 6279.07 | 6279.61 |
| 12 day EMA | 6279.48 | 6281.57 | 6282.22 |
| 20 day EMA | 6274.38 | 6275.05 | 6274.74 |
| 35 day EMA | 6235.64 | 6233.74 | 6231.13 |
| 50 day EMA | 6196.03 | 6193.09 | 6189.63 |
SMA (simple moving average) of Sgb2016i 800252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6277.8 | 6284.2 | 6273.8 |
| 12 day SMA | 6282.34 | 6285.84 | 6288.51 |
| 20 day SMA | 6289.91 | 6294.01 | 6297.61 |
| 35 day SMA | 6273.83 | 6270.46 | 6265.4 |
| 50 day SMA | 6211.75 | 6206.39 | 6200.83 |
| 100 day SMA | 6063.02 | 6060.34 | 6056.96 |
| 150 day SMA | 5963.52 | 5959.6 | 5955.08 |
| 200 day SMA | 5786.06 | 5780.22 | 5773.83 |
Videos related to: Sgb2016i 800252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
