Munafa Stock Market Course + Intraday & FNO calls 
CapitalTrust 751045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust 751045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 751045
- 751045 Experts view
- Tomorrow's Movement 751045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 751045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrust
Strong intraday Stock price targets for CapitalTrust are 5.48 and 7.73
| Intraday Target 1 | 3.96 |
| Intraday Target 2 | 4.75 |
| Intraday Target 3 | 6.21 |
| Intraday Target 4 | 7 |
| Intraday Target 5 | 8.46 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Thu 06 November 2025 | 5.54 (0.36%) | 5.52 | 5.42 - 7.67 | 1.4827 times | Tue 04 November 2025 | 5.52 (-14.42%) | 5.50 | 5.20 - 6.01 | 0.567 times | Mon 03 November 2025 | 6.45 (-8.9%) | 6.80 | 6.45 - 7.41 | 0.1542 times | Fri 31 October 2025 | 7.08 (-6.23%) | 7.50 | 6.10 - 8.09 | 1.3389 times | Thu 30 October 2025 | 7.55 (14.92%) | 8.99 | 5.05 - 8.99 | 1.035 times | Wed 29 October 2025 | 6.57 (3.79%) | 6.35 | 6.35 - 7.00 | 0.5485 times | Tue 28 October 2025 | 6.33 (20.57%) | 5.10 | 5.10 - 6.40 | 0.6177 times | Mon 27 October 2025 | 5.25 (-7.89%) | 4.50 | 4.41 - 5.70 | 2.0269 times | Thu 23 October 2025 | 5.70 (-19.61%) | 6.96 | 4.90 - 6.96 | 1.8772 times | Tue 21 October 2025 | 7.09 (0%) | 7.05 | 6.67 - 9.50 | 0.3519 times | Thu 15 January 2026 | (0%) | - | 0 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust 751045 are 4.14 and 6.61
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 6.1366666666667 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Thu 06 November 2025 | 5.54 (-21.75%) | 6.80 | 5.20 - 7.67 | 0.5672 times | Fri 31 October 2025 | 7.08 (0%) | 4.50 | 4.41 - 8.99 | 1.4328 times | Thu 15 January 2026 | (0%) | - | 0 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust 751045 are 4.14 and 6.61
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 6.1366666666667 |
| Monthly Target 4 | 7.07 |
| Monthly Target 5 | 8.61 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Thu 06 November 2025 | 5.54 (-21.75%) | 6.80 | 5.20 - 7.67 | 0.4408 times | Fri 31 October 2025 | 7.08 (0%) | 7.05 | 4.41 - 9.50 | 1.5592 times | Thu 15 January 2026 | (0%) | - | 0 times |
Yearly price and charts CapitalTrust
Strong yearly Stock price targets for CapitalTrust 751045 are 2.43 and 7.52
| Yearly Target 1 | 1.39 |
| Yearly Target 2 | 3.47 |
| Yearly Target 3 | 6.4833333333333 |
| Yearly Target 4 | 8.56 |
| Yearly Target 5 | 11.57 |
Yearly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Thu 06 November 2025 | 5.54 (0%) | 7.05 | 4.41 - 9.50 | 1 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust 751045 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Trust 751045 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capital Trust 751045 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Capital Trust 751045 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.75
Munafa value: 31 as on Thu 06 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalTrust (751045) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CapitalTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CapitalTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and CapitalTrust 751045 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapitalTrust 751045 stock. Volume based technical analysis of CapitalTrust 751045 stock is negative.
CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust 751045
DMA (daily moving average) of Capital Trust 751045
| DMA period | DMA value |
| 5 day DMA | 6.43 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Capital Trust 751045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 6.29 | 6.68 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Capital Trust 751045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.43 | 6.63 | 6.8 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: CapitalTrust 751045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
