ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aartisurfp 700135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aartisurfp 700135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aartisurfp

Strong intraday Stock price targets for Aartisurfp are 160 and 160

Intraday Target 1160
Intraday Target 2160
Intraday Target 3160
Intraday Target 4160
Intraday Target 5160

Daily price and volume Aartisurfp

Date Closing Open Range Volume
Fri 14 November 2025 160.00 (18.52%) 160.00 160.00 - 160.00 5.3571 times
Thu 13 November 2025 135.00 (0%) 135.00 135.00 - 135.00 0.8929 times
Wed 12 November 2025 135.00 (-0.3%) 135.00 135.00 - 135.00 0.119 times
Thu 06 November 2025 135.40 (0%) 135.40 135.40 - 135.40 0.2381 times
Thu 23 October 2025 135.40 (19.72%) 135.40 135.40 - 135.40 1.6667 times
Wed 06 August 2025 113.10 (0%) 113.10 113.10 - 113.10 0.0595 times
Tue 22 July 2025 113.10 (0%) 113.10 113.10 - 113.10 0.0595 times
Tue 17 June 2025 113.10 (0.89%) 113.10 113.10 - 113.10 0.0595 times
Fri 07 February 2025 112.10 (0.08%) 112.10 112.10 - 112.10 1.4881 times
Thu 26 December 2024 112.01 (-19.99%) 112.01 112.01 - 112.01 0.0595 times
Wed 04 December 2024 140.00 (-3.45%) 140.00 140.00 - 140.00 0.119 times

 Daily chart Aartisurfp

Weekly price and charts Aartisurfp

Strong weekly Stock price targets for Aartisurfp 700135 are 147.5 and 172.5

Weekly Target 1126.67
Weekly Target 2143.33
Weekly Target 3151.66666666667
Weekly Target 4168.33
Weekly Target 5176.67

Weekly price and volumes for Aartisurfp

Date Closing Open Range Volume
Fri 14 November 2025 160.00 (18.17%) 135.00 135.00 - 160.00 1.6984 times
Thu 06 November 2025 135.40 (0%) 135.40 135.40 - 135.40 0.0635 times
Thu 23 October 2025 135.40 (19.72%) 113.10 113.10 - 135.40 0.4762 times
Tue 17 June 2025 113.10 (0.89%) 113.10 113.10 - 113.10 0.0159 times
Fri 07 February 2025 112.10 (-22.69%) 145.00 112.01 - 145.00 0.4603 times
Fri 29 November 2024 145.00 (-2.68%) 149.00 145.00 - 149.00 0.1429 times
Thu 08 August 2024 149.00 (18.24%) 149.00 149.00 - 149.00 0.4921 times
Thu 04 July 2024 126.01 (0.01%) 126.00 126.00 - 126.01 0.2381 times
Fri 29 September 2023 126.00 (18.29%) 126.00 126.00 - 126.50 4.8095 times
Fri 25 August 2023 106.52 (-3.99%) 101.01 101.01 - 133.14 1.6032 times
Fri 28 April 2023 110.95 (-0.05%) 111.00 110.95 - 111.00 3.0159 times

 weekly chart Aartisurfp

Monthly price and charts Aartisurfp

Strong monthly Stock price targets for Aartisurfp 700135 are 147.5 and 172.5

Monthly Target 1126.67
Monthly Target 2143.33
Monthly Target 3151.66666666667
Monthly Target 4168.33
Monthly Target 5176.67

Monthly price and volumes Aartisurfp

Date Closing Open Range Volume
Fri 14 November 2025 160.00 (18.17%) 135.40 135.00 - 160.00 4.9115 times
Thu 23 October 2025 135.40 (19.72%) 135.40 135.40 - 135.40 1.2389 times
Wed 06 August 2025 113.10 (0%) 113.10 113.10 - 113.10 0.0442 times
Tue 22 July 2025 113.10 (0%) 113.10 113.10 - 113.10 0.0442 times
Tue 17 June 2025 113.10 (0.89%) 113.10 113.10 - 113.10 0.0442 times
Fri 07 February 2025 112.10 (0.08%) 112.10 112.10 - 112.10 1.1062 times
Thu 26 December 2024 112.01 (-22.75%) 145.00 112.01 - 145.00 0.177 times
Fri 29 November 2024 145.00 (-2.68%) 149.00 145.00 - 149.00 0.3982 times
Thu 08 August 2024 149.00 (18.24%) 149.00 149.00 - 149.00 1.3717 times
Thu 04 July 2024 126.01 (0.01%) 126.00 126.00 - 126.01 0.6637 times
Fri 29 September 2023 126.00 (18.29%) 126.00 126.00 - 126.50 13.4071 times

 monthly chart Aartisurfp

Yearly price and charts Aartisurfp

Strong yearly Stock price targets for Aartisurfp 700135 are 136.05 and 183.95

Yearly Target 196.13
Yearly Target 2128.07
Yearly Target 3144.03333333333
Yearly Target 4175.97
Yearly Target 5191.93

Yearly price and volumes Aartisurfp

Date Closing Open Range Volume
Fri 14 November 2025 160.00 (42.84%) 112.10 112.10 - 160.00 0.2463 times
Thu 26 December 2024 112.01 (-11.1%) 126.00 112.01 - 149.00 0.087 times
Fri 29 September 2023 126.00 (0%) 167.70 101.01 - 227.99 2.6667 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Aartisurfp

Tomorrow's movement Prediction of Aartisurfp 700135 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 134.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aartisurfp 700135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aartisurfp 700135 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.4

Tomorrow's movement Prediction of Aartisurfp 700135 looks bullish. It has broken an important resistance level of 136 with high volumes

Tomorrow's movement Prediction of Aartisurfp 700135 looks bullish. It has broken an important resistance level of 147 with high volumes

Munafa value: 105 as on Fri 14 November 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 133 and price is deviating by 16 points

Upper Bollinger band is at 164 and lower is at 101, while middle bands are at 117 and 149

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Aartisurfp (700135) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Aartisurfp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aartisurfp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aartisurfp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aartisurfp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aartisurfp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.53 and Aartisurfp 700135 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aartisurfp 700135 stock. Volume based technical analysis of Aartisurfp 700135 stock is negative.

Aartisurfp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aartisurfp 700135

DMA (daily moving average) of Aartisurfp 700135

DMA period DMA value
5 day DMA 140.16
12 day DMA 129.1
20 day DMA 132.44
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aartisurfp 700135

EMA period EMA current EMA prev EMA prev2
5 day EMA141.01131.51129.77
12 day EMA134.56129.94129.02
20 day EMA134.55131.87131.54
35 day EMA136.51
50 day EMA000

SMA (simple moving average) of Aartisurfp 700135

SMA period SMA current SMA prev SMA prev2
5 day SMA140.16130.78126.4
12 day SMA129.1127.85129.02
20 day SMA132.44131.09129.89
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Aartisurfp 700135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aartisurfp 700135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top