GrowwMutual 590157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groww Mutual 590157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590157
- 590157 Experts view
- Tomorrow's Movement 590157
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590157 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrowwMutual
Strong intraday Stock price targets for GrowwMutual are 85.85 and 87.55
| Intraday Target 1 | 85.53 |
| Intraday Target 2 | 86.16 |
| Intraday Target 3 | 87.23 |
| Intraday Target 4 | 87.86 |
| Intraday Target 5 | 88.93 |
Daily price and volume Groww Mutual
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.79 (-2.13%) | 88.11 | 86.60 - 88.30 | 0.8865 times | Thu 29 October 2026 | 88.68 (1.55%) | 84.48 | 84.48 - 88.74 | 0.3506 times | Wed 28 October 2026 | 87.33 (-0.85%) | 88.99 | 87.08 - 88.99 | 0.315 times | Tue 27 October 2026 | 88.08 (1.74%) | 87.29 | 87.01 - 89.04 | 3.4016 times | Mon 26 October 2026 | 86.57 (2.67%) | 86.42 | 84.12 - 86.99 | 1.263 times | Fri 23 October 2026 | 84.32 (-3.06%) | 88.16 | 84.00 - 88.16 | 0.808 times | Thu 22 October 2026 | 86.98 (-1.3%) | 88.93 | 86.80 - 88.93 | 0.4685 times | Wed 21 October 2026 | 88.13 (-2.7%) | 92.32 | 87.98 - 92.32 | 1.6335 times | Mon 19 October 2026 | 90.58 (-1.51%) | 89.67 | 89.67 - 92.00 | 0.5282 times | Fri 16 October 2026 | 91.97 (1.01%) | 92.87 | 91.33 - 92.87 | 0.3451 times | Thu 15 October 2026 | 91.05 (-1.12%) | 93.49 | 90.50 - 93.49 | 3.1419 times |
Weekly price and charts GrowwMutual
Strong weekly Stock price targets for GrowwMutual 590157 are 85.46 and 90.38
| Weekly Target 1 | 81.73 |
| Weekly Target 2 | 84.26 |
| Weekly Target 3 | 86.65 |
| Weekly Target 4 | 89.18 |
| Weekly Target 5 | 91.57 |
Weekly price and volumes for Groww Mutual
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.79 (2.93%) | 86.42 | 84.12 - 89.04 | 1.2043 times | Fri 23 October 2026 | 84.32 (-8.32%) | 89.67 | 84.00 - 92.32 | 0.666 times | Fri 16 October 2026 | 91.97 (-1.74%) | 87.65 | 87.65 - 93.49 | 0.9508 times | Tue 06 October 2026 | 93.60 (1.85%) | 89.60 | 89.60 - 94.33 | 0.3143 times | Thu 01 October 2026 | 91.90 (-1.87%) | 94.41 | 89.74 - 94.65 | 0.5074 times | Fri 25 September 2026 | 93.65 (-0.7%) | 94.40 | 92.84 - 95.21 | 0.4404 times | Fri 18 September 2026 | 94.31 (-3.27%) | 96.70 | 89.24 - 97.40 | 1.5734 times | Fri 11 September 2026 | 97.50 (0.26%) | 97.99 | 96.30 - 100.96 | 2.5422 times | Fri 04 September 2026 | 97.25 (-0.21%) | 97.06 | 95.21 - 98.47 | 1.1835 times | Fri 28 August 2026 | 97.45 (-0.92%) | 97.36 | 96.03 - 99.32 | 0.6175 times | Fri 21 August 2026 | 98.35 (0.46%) | 98.53 | 97.50 - 100.34 | 0.8366 times |
Monthly price and charts GrowwMutual
Strong monthly Stock price targets for GrowwMutual 590157 are 80.23 and 90.56
| Monthly Target 1 | 78.04 |
| Monthly Target 2 | 82.42 |
| Monthly Target 3 | 88.373333333333 |
| Monthly Target 4 | 92.75 |
| Monthly Target 5 | 98.7 |
Monthly price and volumes Groww Mutual
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.79 (-6.13%) | 92.51 | 84.00 - 94.33 | 0.9292 times | Tue 29 September 2026 | 92.46 (-5.04%) | 96.91 | 89.24 - 100.96 | 1.6702 times | Mon 31 August 2026 | 97.37 (4.32%) | 90.94 | 90.94 - 100.34 | 0.9598 times | Fri 31 July 2026 | 93.34 (-2.29%) | 95.16 | 90.70 - 98.38 | 0.921 times | Tue 30 June 2026 | 95.53 (4.68%) | 91.40 | 87.31 - 100.24 | 1.1927 times | Fri 29 May 2026 | 91.26 (0%) | 89.90 | 87.94 - 96.00 | 0.327 times | Fri 30 October 2026 | (0%) | - | 0 times |
Yearly price and charts GrowwMutual
Strong yearly Stock price targets for GrowwMutual 590157 are 76.92 and 93.88
| Yearly Target 1 | 73.62 |
| Yearly Target 2 | 80.21 |
| Yearly Target 3 | 90.583333333333 |
| Yearly Target 4 | 97.17 |
| Yearly Target 5 | 107.54 |
Yearly price and volumes Groww Mutual
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.79 (0%) | 89.90 | 84.00 - 100.96 | 1 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GrowwMutual
Tomorrow's movement Prediction of Groww Mutual 590157 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Groww Mutual 590157 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 85, while middle bands are at 88 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrowwMutual (590157) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrowwMutual stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrowwMutual in short term and the sell signal is strong.
GrowwMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrowwMutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrowwMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.69 and GrowwMutual 590157 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrowwMutual 590157 stock. Volume based technical analysis of GrowwMutual 590157 stock is negative.
GrowwMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Groww Mutual 590157
DMA (daily moving average) of Groww Mutual 590157
| DMA period | DMA value |
| 5 day DMA | 87.49 |
| 12 day DMA | 88.55 |
| 20 day DMA | 90.06 |
| 35 day DMA | 92.4 |
| 50 day DMA | 93.99 |
| 100 day DMA | 93.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Groww Mutual 590157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.51 | 87.87 | 87.46 |
| 12 day EMA | 88.51 | 88.82 | 88.84 |
| 20 day EMA | 89.75 | 90.06 | 90.21 |
| 35 day EMA | 91.65 | 91.94 | 92.13 |
| 50 day EMA | 93.56 | 93.84 | 94.05 |
SMA (simple moving average) of Groww Mutual 590157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.49 | 87 | 86.66 |
| 12 day SMA | 88.55 | 88.98 | 89.15 |
| 20 day SMA | 90.06 | 90.38 | 90.66 |
| 35 day SMA | 92.4 | 92.65 | 92.87 |
| 50 day SMA | 93.99 | 94.18 | 94.32 |
| 100 day SMA | 93.79 | 93.81 | 93.84 |
| 150 day SMA | |||
| 200 day SMA |


