ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrowwMutual 590157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Groww Mutual 590157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrowwMutual

Strong intraday Stock price targets for GrowwMutual are 85.85 and 87.55

Intraday Target 185.53
Intraday Target 286.16
Intraday Target 387.23
Intraday Target 487.86
Intraday Target 588.93

Daily price and volume Groww Mutual

Date Closing Open Range Volume
Fri 30 October 2026 86.79 (-2.13%) 88.11 86.60 - 88.30 0.8865 times
Thu 29 October 2026 88.68 (1.55%) 84.48 84.48 - 88.74 0.3506 times
Wed 28 October 2026 87.33 (-0.85%) 88.99 87.08 - 88.99 0.315 times
Tue 27 October 2026 88.08 (1.74%) 87.29 87.01 - 89.04 3.4016 times
Mon 26 October 2026 86.57 (2.67%) 86.42 84.12 - 86.99 1.263 times
Fri 23 October 2026 84.32 (-3.06%) 88.16 84.00 - 88.16 0.808 times
Thu 22 October 2026 86.98 (-1.3%) 88.93 86.80 - 88.93 0.4685 times
Wed 21 October 2026 88.13 (-2.7%) 92.32 87.98 - 92.32 1.6335 times
Mon 19 October 2026 90.58 (-1.51%) 89.67 89.67 - 92.00 0.5282 times
Fri 16 October 2026 91.97 (1.01%) 92.87 91.33 - 92.87 0.3451 times
Thu 15 October 2026 91.05 (-1.12%) 93.49 90.50 - 93.49 3.1419 times

 Daily chart GrowwMutual

Weekly price and charts GrowwMutual

Strong weekly Stock price targets for GrowwMutual 590157 are 85.46 and 90.38

Weekly Target 181.73
Weekly Target 284.26
Weekly Target 386.65
Weekly Target 489.18
Weekly Target 591.57

Weekly price and volumes for Groww Mutual

Date Closing Open Range Volume
Fri 30 October 2026 86.79 (2.93%) 86.42 84.12 - 89.04 1.2043 times
Fri 23 October 2026 84.32 (-8.32%) 89.67 84.00 - 92.32 0.666 times
Fri 16 October 2026 91.97 (-1.74%) 87.65 87.65 - 93.49 0.9508 times
Tue 06 October 2026 93.60 (1.85%) 89.60 89.60 - 94.33 0.3143 times
Thu 01 October 2026 91.90 (-1.87%) 94.41 89.74 - 94.65 0.5074 times
Fri 25 September 2026 93.65 (-0.7%) 94.40 92.84 - 95.21 0.4404 times
Fri 18 September 2026 94.31 (-3.27%) 96.70 89.24 - 97.40 1.5734 times
Fri 11 September 2026 97.50 (0.26%) 97.99 96.30 - 100.96 2.5422 times
Fri 04 September 2026 97.25 (-0.21%) 97.06 95.21 - 98.47 1.1835 times
Fri 28 August 2026 97.45 (-0.92%) 97.36 96.03 - 99.32 0.6175 times
Fri 21 August 2026 98.35 (0.46%) 98.53 97.50 - 100.34 0.8366 times

 weekly chart GrowwMutual

Monthly price and charts GrowwMutual

Strong monthly Stock price targets for GrowwMutual 590157 are 80.23 and 90.56

Monthly Target 178.04
Monthly Target 282.42
Monthly Target 388.373333333333
Monthly Target 492.75
Monthly Target 598.7

Monthly price and volumes Groww Mutual

Date Closing Open Range Volume
Fri 30 October 2026 86.79 (-6.13%) 92.51 84.00 - 94.33 0.9292 times
Tue 29 September 2026 92.46 (-5.04%) 96.91 89.24 - 100.96 1.6702 times
Mon 31 August 2026 97.37 (4.32%) 90.94 90.94 - 100.34 0.9598 times
Fri 31 July 2026 93.34 (-2.29%) 95.16 90.70 - 98.38 0.921 times
Tue 30 June 2026 95.53 (4.68%) 91.40 87.31 - 100.24 1.1927 times
Fri 29 May 2026 91.26 (0%) 89.90 87.94 - 96.00 0.327 times
Fri 30 October 2026 (0%) - 0 times

 monthly chart GrowwMutual

Yearly price and charts GrowwMutual

Strong yearly Stock price targets for GrowwMutual 590157 are 76.92 and 93.88

Yearly Target 173.62
Yearly Target 280.21
Yearly Target 390.583333333333
Yearly Target 497.17
Yearly Target 5107.54

Yearly price and volumes Groww Mutual

Date Closing Open Range Volume
Fri 30 October 2026 86.79 (0%) 89.90 84.00 - 100.96 1 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of GrowwMutual

Tomorrow's movement Prediction of Groww Mutual 590157 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Groww Mutual 590157 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 85, while middle bands are at 88 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrowwMutual (590157) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrowwMutual stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GrowwMutual in short term and the sell signal is strong.

GrowwMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrowwMutual in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrowwMutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.69 and GrowwMutual 590157 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrowwMutual 590157 stock. Volume based technical analysis of GrowwMutual 590157 stock is negative.

GrowwMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Groww Mutual 590157

DMA (daily moving average) of Groww Mutual 590157

DMA period DMA value
5 day DMA 87.49
12 day DMA 88.55
20 day DMA 90.06
35 day DMA 92.4
50 day DMA 93.99
100 day DMA 93.79
150 day DMA
200 day DMA

EMA (exponential moving average) of Groww Mutual 590157

EMA period EMA current EMA prev EMA prev2
5 day EMA87.5187.8787.46
12 day EMA88.5188.8288.84
20 day EMA89.7590.0690.21
35 day EMA91.6591.9492.13
50 day EMA93.5693.8494.05

SMA (simple moving average) of Groww Mutual 590157

SMA period SMA current SMA prev SMA prev2
5 day SMA87.498786.66
12 day SMA88.5588.9889.15
20 day SMA90.0690.3890.66
35 day SMA92.492.6592.87
50 day SMA93.9994.1894.32
100 day SMA93.7993.8193.84
150 day SMA
200 day SMA

Videos related to: GrowwMutual 590157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrowwMutual 590157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top