GrowwMutual 590156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groww Mutual 590156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590156
- 590156 Experts view
- Tomorrow's Movement 590156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrowwMutual
Strong intraday Stock price targets for GrowwMutual are 13.64 and 14.09
| Intraday Target 1 | 13.31 |
| Intraday Target 2 | 13.52 |
| Intraday Target 3 | 13.756666666667 |
| Intraday Target 4 | 13.97 |
| Intraday Target 5 | 14.21 |
Daily price and volume Groww Mutual
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 13.74 (-1.15%) | 13.61 | 13.54 - 13.99 | 0.7176 times | Wed 24 June 2026 | 13.90 (-1.28%) | 13.81 | 13.81 - 14.00 | 1.0812 times | Tue 23 June 2026 | 14.08 (-1.74%) | 14.04 | 13.98 - 14.20 | 1.3171 times | Mon 22 June 2026 | 14.33 (1.27%) | 14.15 | 13.99 - 14.50 | 0.3411 times | Fri 19 June 2026 | 14.15 (-1.87%) | 14.07 | 14.00 - 14.22 | 3.0427 times | Thu 18 June 2026 | 14.42 (-1.37%) | 14.59 | 14.40 - 14.63 | 0.5356 times | Wed 17 June 2026 | 14.62 (-0.34%) | 15.03 | 14.58 - 15.03 | 0.4644 times | Tue 16 June 2026 | 14.67 (0%) | 14.69 | 14.51 - 14.69 | 0.9108 times | Mon 15 June 2026 | 14.67 (1.73%) | 14.67 | 14.59 - 14.70 | 0.3871 times | Fri 12 June 2026 | 14.42 (1.26%) | 14.30 | 14.27 - 14.46 | 1.2024 times | Thu 11 June 2026 | 14.24 (-0.84%) | 14.05 | 12.91 - 14.35 | 2.5144 times |
Weekly price and charts GrowwMutual
Strong weekly Stock price targets for GrowwMutual 590156 are 13.16 and 14.12
| Weekly Target 1 | 12.97 |
| Weekly Target 2 | 13.35 |
| Weekly Target 3 | 13.926666666667 |
| Weekly Target 4 | 14.31 |
| Weekly Target 5 | 14.89 |
Weekly price and volumes for Groww Mutual
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 13.74 (-2.9%) | 14.15 | 13.54 - 14.50 | 0.6959 times | Fri 19 June 2026 | 14.15 (-1.87%) | 14.67 | 14.00 - 15.03 | 1.075 times | Fri 12 June 2026 | 14.42 (-4.25%) | 14.74 | 12.91 - 14.92 | 1.4953 times | Fri 05 June 2026 | 15.06 (-0.99%) | 15.22 | 14.00 - 16.45 | 0.9936 times | Fri 29 May 2026 | 15.21 (0%) | 15.30 | 14.50 - 15.75 | 0.7402 times | Thu 25 June 2026 | (0%) | - | 0 times |
Monthly price and charts GrowwMutual
Strong monthly Stock price targets for GrowwMutual 590156 are 11.56 and 15.1
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 14.366666666667 |
| Monthly Target 4 | 15.82 |
| Monthly Target 5 | 17.91 |
Monthly price and volumes Groww Mutual
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 13.74 (-9.66%) | 15.22 | 12.91 - 16.45 | 1.5506 times | Fri 29 May 2026 | 15.21 (0%) | 15.40 | 14.50 - 15.75 | 0.4494 times | Thu 25 June 2026 | (0%) | - | 0 times |
Yearly price and charts GrowwMutual
Strong yearly Stock price targets for GrowwMutual 590156 are 11.56 and 15.1
| Yearly Target 1 | 10.83 |
| Yearly Target 2 | 12.28 |
| Yearly Target 3 | 14.366666666667 |
| Yearly Target 4 | 15.82 |
| Yearly Target 5 | 17.91 |
Yearly price and volumes Groww Mutual
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 13.74 (0%) | 15.40 | 12.91 - 16.45 | 1 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GrowwMutual
Tomorrow's movement Prediction of Groww Mutual 590156 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Groww Mutual 590156 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Groww Mutual 590156 is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrowwMutual (590156) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GrowwMutual stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrowwMutual in short term but the sell signal is initial and weak.
GrowwMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrowwMutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrowwMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.23 and GrowwMutual 590156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrowwMutual 590156 stock. Volume based technical analysis of GrowwMutual 590156 stock is negative.
GrowwMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Groww Mutual 590156
DMA (daily moving average) of Groww Mutual 590156
| DMA period | DMA value |
| 5 day DMA | 14.04 |
| 12 day DMA | 14.3 |
| 20 day DMA | 14.6 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Groww Mutual 590156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.02 | 14.16 | 14.29 |
| 12 day EMA | 14.31 | 14.41 | 14.5 |
| 20 day EMA | 14.56 | 14.65 | 14.73 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Groww Mutual 590156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.04 | 14.18 | 14.32 |
| 12 day SMA | 14.3 | 14.39 | 14.46 |
| 20 day SMA | 14.6 | 14.67 | 14.74 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


