ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrowwMutual 590156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Groww Mutual 590156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrowwMutual

Strong intraday Stock price targets for GrowwMutual are 13.64 and 14.09

Intraday Target 113.31
Intraday Target 213.52
Intraday Target 313.756666666667
Intraday Target 413.97
Intraday Target 514.21

Daily price and volume Groww Mutual

Date Closing Open Range Volume
Thu 25 June 2026 13.74 (-1.15%) 13.61 13.54 - 13.99 0.7176 times
Wed 24 June 2026 13.90 (-1.28%) 13.81 13.81 - 14.00 1.0812 times
Tue 23 June 2026 14.08 (-1.74%) 14.04 13.98 - 14.20 1.3171 times
Mon 22 June 2026 14.33 (1.27%) 14.15 13.99 - 14.50 0.3411 times
Fri 19 June 2026 14.15 (-1.87%) 14.07 14.00 - 14.22 3.0427 times
Thu 18 June 2026 14.42 (-1.37%) 14.59 14.40 - 14.63 0.5356 times
Wed 17 June 2026 14.62 (-0.34%) 15.03 14.58 - 15.03 0.4644 times
Tue 16 June 2026 14.67 (0%) 14.69 14.51 - 14.69 0.9108 times
Mon 15 June 2026 14.67 (1.73%) 14.67 14.59 - 14.70 0.3871 times
Fri 12 June 2026 14.42 (1.26%) 14.30 14.27 - 14.46 1.2024 times
Thu 11 June 2026 14.24 (-0.84%) 14.05 12.91 - 14.35 2.5144 times

 Daily chart GrowwMutual

Weekly price and charts GrowwMutual

Strong weekly Stock price targets for GrowwMutual 590156 are 13.16 and 14.12

Weekly Target 112.97
Weekly Target 213.35
Weekly Target 313.926666666667
Weekly Target 414.31
Weekly Target 514.89

Weekly price and volumes for Groww Mutual

Date Closing Open Range Volume
Thu 25 June 2026 13.74 (-2.9%) 14.15 13.54 - 14.50 0.6959 times
Fri 19 June 2026 14.15 (-1.87%) 14.67 14.00 - 15.03 1.075 times
Fri 12 June 2026 14.42 (-4.25%) 14.74 12.91 - 14.92 1.4953 times
Fri 05 June 2026 15.06 (-0.99%) 15.22 14.00 - 16.45 0.9936 times
Fri 29 May 2026 15.21 (0%) 15.30 14.50 - 15.75 0.7402 times
Thu 25 June 2026 (0%) - 0 times

 weekly chart GrowwMutual

Monthly price and charts GrowwMutual

Strong monthly Stock price targets for GrowwMutual 590156 are 11.56 and 15.1

Monthly Target 110.83
Monthly Target 212.28
Monthly Target 314.366666666667
Monthly Target 415.82
Monthly Target 517.91

Monthly price and volumes Groww Mutual

Date Closing Open Range Volume
Thu 25 June 2026 13.74 (-9.66%) 15.22 12.91 - 16.45 1.5506 times
Fri 29 May 2026 15.21 (0%) 15.40 14.50 - 15.75 0.4494 times
Thu 25 June 2026 (0%) - 0 times

 monthly chart GrowwMutual

Yearly price and charts GrowwMutual

Strong yearly Stock price targets for GrowwMutual 590156 are 11.56 and 15.1

Yearly Target 110.83
Yearly Target 212.28
Yearly Target 314.366666666667
Yearly Target 415.82
Yearly Target 517.91

Yearly price and volumes Groww Mutual

Date Closing Open Range Volume
Thu 25 June 2026 13.74 (0%) 15.40 12.91 - 16.45 1 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of GrowwMutual

Tomorrow's movement Prediction of Groww Mutual 590156 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Groww Mutual 590156 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Groww Mutual 590156 is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 25 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrowwMutual (590156) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GrowwMutual stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrowwMutual in short term but the sell signal is initial and weak.

GrowwMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GrowwMutual in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrowwMutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.23 and GrowwMutual 590156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrowwMutual 590156 stock. Volume based technical analysis of GrowwMutual 590156 stock is negative.

GrowwMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Groww Mutual 590156

DMA (daily moving average) of Groww Mutual 590156

DMA period DMA value
5 day DMA 14.04
12 day DMA 14.3
20 day DMA 14.6
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Groww Mutual 590156

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0214.1614.29
12 day EMA14.3114.4114.5
20 day EMA14.5614.6514.73
35 day EMA000
50 day EMA000

SMA (simple moving average) of Groww Mutual 590156

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0414.1814.32
12 day SMA14.314.3914.46
20 day SMA14.614.6714.74
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: GrowwMutual 590156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrowwMutual 590156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top