Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal 590151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal 590151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590151
- 590151 Experts view
- Tomorrow's Movement 590151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 52.57 and 53.09
| Intraday Target 1 | 52.47 |
| Intraday Target 2 | 52.65 |
| Intraday Target 3 | 52.99 |
| Intraday Target 4 | 53.17 |
| Intraday Target 5 | 53.51 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 52.83 (-0.62%) | 52.83 | 52.81 - 53.33 | 0.2778 times | Tue 21 July 2026 | 53.16 (0.91%) | 53.08 | 52.37 - 53.25 | 0.3755 times | Mon 20 July 2026 | 52.68 (0.36%) | 51.44 | 51.44 - 52.90 | 1.7247 times | Fri 17 July 2026 | 52.49 (-0.85%) | 53.10 | 52.24 - 53.17 | 0.2787 times | Thu 16 July 2026 | 52.94 (-0.28%) | 53.16 | 52.80 - 53.37 | 0.2492 times | Wed 15 July 2026 | 53.09 (0.51%) | 53.19 | 52.98 - 53.35 | 0.9454 times | Tue 14 July 2026 | 52.82 (-0.17%) | 51.85 | 51.85 - 52.99 | 0.5051 times | Mon 13 July 2026 | 52.91 (0.17%) | 52.80 | 52.47 - 52.97 | 0.3784 times | Fri 10 July 2026 | 52.82 (0.74%) | 52.97 | 52.58 - 53.10 | 3.2746 times | Thu 09 July 2026 | 52.43 (1.41%) | 52.01 | 52.01 - 52.51 | 1.9906 times | Wed 08 July 2026 | 51.70 (-0.86%) | 51.60 | 51.27 - 52.43 | 1.4383 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal 590151 are 52.14 and 54.03
| Weekly Target 1 | 50.64 |
| Weekly Target 2 | 51.74 |
| Weekly Target 3 | 52.533333333333 |
| Weekly Target 4 | 53.63 |
| Weekly Target 5 | 54.42 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 52.83 (0.65%) | 51.44 | 51.44 - 53.33 | 0.4486 times | Fri 17 July 2026 | 52.49 (-0.62%) | 52.80 | 51.85 - 53.37 | 0.4446 times | Fri 10 July 2026 | 52.82 (0.76%) | 53.23 | 51.27 - 53.23 | 1.3637 times | Fri 03 July 2026 | 52.42 (-2.37%) | 52.98 | 52.30 - 54.67 | 2.1933 times | Thu 25 June 2026 | 53.69 (0%) | 53.12 | 53.06 - 54.37 | 0.4686 times | Fri 19 June 2026 | 53.69 (2.5%) | 53.44 | 52.50 - 54.09 | 0.645 times | Fri 12 June 2026 | 52.38 (0.91%) | 51.25 | 50.75 - 52.46 | 0.484 times | Fri 05 June 2026 | 51.91 (-1.03%) | 53.11 | 51.00 - 53.11 | 2.2467 times | Fri 29 May 2026 | 52.45 (0.29%) | 53.06 | 52.36 - 53.59 | 1.0516 times | Fri 22 May 2026 | 52.30 (0.69%) | 51.23 | 50.97 - 52.62 | 0.654 times | Fri 15 May 2026 | 51.94 (-2.62%) | 52.90 | 50.93 - 53.15 | 1.2096 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal 590151 are 50.91 and 53.19
| Monthly Target 1 | 50.27 |
| Monthly Target 2 | 51.55 |
| Monthly Target 3 | 52.55 |
| Monthly Target 4 | 53.83 |
| Monthly Target 5 | 54.83 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 52.83 (-1.22%) | 53.48 | 51.27 - 53.55 | 0.7663 times | Tue 30 June 2026 | 53.48 (1.96%) | 53.11 | 50.75 - 54.67 | 1.4334 times | Fri 29 May 2026 | 52.45 (2.68%) | 52.15 | 50.93 - 54.67 | 0.9979 times | Thu 30 April 2026 | 51.08 (11.75%) | 44.56 | 44.56 - 52.29 | 1.2597 times | Mon 30 March 2026 | 45.71 (-12.23%) | 51.00 | 45.20 - 51.56 | 1.8728 times | Fri 27 February 2026 | 52.08 (3.85%) | 49.80 | 48.00 - 53.16 | 0.4175 times | Fri 30 January 2026 | 50.15 (0%) | 51.44 | 49.54 - 51.76 | 0.2524 times | Thu 23 July 2026 | (0%) | - | 0 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal 590151 are 48.7 and 58.81
| Yearly Target 1 | 40.58 |
| Yearly Target 2 | 46.7 |
| Yearly Target 3 | 50.686666666667 |
| Yearly Target 4 | 56.81 |
| Yearly Target 5 | 60.8 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 52.83 (0%) | 51.44 | 44.56 - 54.67 | 1 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal 590151 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Oswal 590151 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalOswal (590151) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MotilalOswal in short term but the sell signal is initial and weak.
MotilalOswal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MotilalOswal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalOswal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.75 and MotilalOswal 590151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOswal 590151 stock. Volume based technical analysis of MotilalOswal 590151 stock is negative.
MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal 590151
DMA (daily moving average) of Motilal Oswal 590151
| DMA period | DMA value |
| 5 day DMA | 52.82 |
| 12 day DMA | 52.67 |
| 20 day DMA | 52.97 |
| 35 day DMA | 52.73 |
| 50 day DMA | 52.56 |
| 100 day DMA | 51.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilal Oswal 590151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.86 | 52.87 | 52.72 |
| 12 day EMA | 52.84 | 52.84 | 52.78 |
| 20 day EMA | 52.83 | 52.83 | 52.79 |
| 35 day EMA | 52.72 | 52.71 | 52.68 |
| 50 day EMA | 52.59 | 52.58 | 52.56 |
SMA (simple moving average) of Motilal Oswal 590151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.82 | 52.87 | 52.8 |
| 12 day SMA | 52.67 | 52.63 | 52.63 |
| 20 day SMA | 52.97 | 53.02 | 53.05 |
| 35 day SMA | 52.73 | 52.7 | 52.68 |
| 50 day SMA | 52.56 | 52.57 | 52.58 |
| 100 day SMA | 51.3 | 51.29 | 51.29 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MotilalOswal 590151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
