Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal 590151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal 590151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590151
- 590151 Experts view
- Tomorrow's Movement 590151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 53.87 and 54.38
| Intraday Target 1 | 53.78 |
| Intraday Target 2 | 53.96 |
| Intraday Target 3 | 54.286666666667 |
| Intraday Target 4 | 54.47 |
| Intraday Target 5 | 54.8 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 54.15 (-0.4%) | 54.50 | 54.10 - 54.61 | 0.7382 times | Mon 17 August 2026 | 54.37 (-0.02%) | 54.38 | 54.02 - 54.51 | 0.2291 times | Fri 14 August 2026 | 54.38 (-0.44%) | 54.75 | 54.30 - 54.75 | 0.1376 times | Thu 13 August 2026 | 54.62 (-0.07%) | 55.04 | 54.40 - 55.04 | 1.9677 times | Wed 12 August 2026 | 54.66 (0.64%) | 54.68 | 53.73 - 54.80 | 1.9941 times | Tue 11 August 2026 | 54.31 (0.3%) | 53.57 | 53.57 - 54.58 | 0.3547 times | Mon 10 August 2026 | 54.15 (0.31%) | 54.70 | 53.89 - 54.70 | 0.6947 times | Fri 07 August 2026 | 53.98 (0.48%) | 53.75 | 53.07 - 54.04 | 2.673 times | Thu 06 August 2026 | 53.72 (0.02%) | 54.52 | 53.58 - 54.52 | 0.5158 times | Wed 05 August 2026 | 53.71 (0.37%) | 53.71 | 53.52 - 53.87 | 0.6952 times | Tue 04 August 2026 | 53.51 (0.85%) | 52.65 | 52.65 - 53.69 | 1.4882 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal 590151 are 53.79 and 54.38
| Weekly Target 1 | 53.67 |
| Weekly Target 2 | 53.91 |
| Weekly Target 3 | 54.26 |
| Weekly Target 4 | 54.5 |
| Weekly Target 5 | 54.85 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 54.15 (-0.42%) | 54.38 | 54.02 - 54.61 | 0.1938 times | Fri 14 August 2026 | 54.38 (0.74%) | 54.70 | 53.57 - 55.04 | 1.0317 times | Fri 07 August 2026 | 53.98 (3.02%) | 52.27 | 52.27 - 54.52 | 1.1528 times | Fri 31 July 2026 | 52.40 (0.85%) | 51.53 | 51.08 - 52.88 | 0.9042 times | Fri 24 July 2026 | 51.96 (-1.01%) | 51.44 | 51.44 - 53.33 | 0.7467 times | Fri 17 July 2026 | 52.49 (-0.62%) | 52.80 | 51.85 - 53.37 | 0.5189 times | Fri 10 July 2026 | 52.82 (0.76%) | 53.23 | 51.27 - 53.23 | 1.5918 times | Fri 03 July 2026 | 52.42 (-2.37%) | 52.98 | 52.30 - 54.67 | 2.5603 times | Thu 25 June 2026 | 53.69 (0%) | 53.12 | 53.06 - 54.37 | 0.547 times | Fri 19 June 2026 | 53.69 (2.5%) | 53.44 | 52.50 - 54.09 | 0.7529 times | Fri 12 June 2026 | 52.38 (0.91%) | 51.25 | 50.75 - 52.46 | 0.565 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal 590151 are 53.21 and 55.98
| Monthly Target 1 | 51.05 |
| Monthly Target 2 | 52.6 |
| Monthly Target 3 | 53.82 |
| Monthly Target 4 | 55.37 |
| Monthly Target 5 | 56.59 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 54.15 (3.34%) | 52.27 | 52.27 - 55.04 | 0.5544 times | Fri 31 July 2026 | 52.40 (-2.02%) | 53.48 | 51.08 - 53.55 | 1.0491 times | Tue 30 June 2026 | 53.48 (1.96%) | 53.11 | 50.75 - 54.67 | 1.4708 times | Fri 29 May 2026 | 52.45 (2.68%) | 52.15 | 50.93 - 54.67 | 1.0239 times | Thu 30 April 2026 | 51.08 (11.75%) | 44.56 | 44.56 - 52.29 | 1.2926 times | Mon 30 March 2026 | 45.71 (-12.23%) | 51.00 | 45.20 - 51.56 | 1.9217 times | Fri 27 February 2026 | 52.08 (3.85%) | 49.80 | 48.00 - 53.16 | 0.4284 times | Fri 30 January 2026 | 50.15 (0%) | 51.44 | 49.54 - 51.76 | 0.259 times | Wed 19 August 2026 | (0%) | - | 0 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal 590151 are 49.36 and 59.84
| Yearly Target 1 | 40.77 |
| Yearly Target 2 | 47.46 |
| Yearly Target 3 | 51.25 |
| Yearly Target 4 | 57.94 |
| Yearly Target 5 | 61.73 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 54.15 (0%) | 51.44 | 44.56 - 55.04 | 1 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal 590151 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Oswal 590151 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOswal (590151) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MotilalOswal in short term and the buy signal is strong.
MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOswal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalOswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.26 and MotilalOswal 590151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOswal 590151 stock. Volume based technical analysis of MotilalOswal 590151 stock is negative.
MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal 590151
DMA (daily moving average) of Motilal Oswal 590151
| DMA period | DMA value |
| 5 day DMA | 54.44 |
| 12 day DMA | 54.05 |
| 20 day DMA | 53.31 |
| 35 day DMA | 53.08 |
| 50 day DMA | 53.03 |
| 100 day DMA | 51.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilal Oswal 590151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.28 | 54.35 | 54.34 |
| 12 day EMA | 53.96 | 53.93 | 53.85 |
| 20 day EMA | 53.64 | 53.59 | 53.51 |
| 35 day EMA | 53.32 | 53.27 | 53.2 |
| 50 day EMA | 53.06 | 53.02 | 52.97 |
SMA (simple moving average) of Motilal Oswal 590151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.44 | 54.47 | 54.42 |
| 12 day SMA | 54.05 | 53.91 | 53.69 |
| 20 day SMA | 53.31 | 53.26 | 53.17 |
| 35 day SMA | 53.08 | 53.08 | 53.06 |
| 50 day SMA | 53.03 | 52.98 | 52.93 |
| 100 day SMA | 51.91 | 51.84 | 51.79 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MotilalOswal 590151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
