Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal 590151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal 590151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590151
- 590151 Experts view
- Tomorrow's Movement 590151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 52.89 and 53.79
| Intraday Target 1 | 52.2 |
| Intraday Target 2 | 52.68 |
| Intraday Target 3 | 53.1 |
| Intraday Target 4 | 53.58 |
| Intraday Target 5 | 54 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 53.16 (1.68%) | 52.67 | 52.62 - 53.52 | 0.6188 times | Mon 05 October 2026 | 52.28 (-0.04%) | 52.08 | 51.99 - 52.71 | 2.1632 times | Thu 01 October 2026 | 52.30 (-0.82%) | 52.56 | 51.40 - 52.78 | 2.6418 times | Tue 29 September 2026 | 52.73 (0.48%) | 51.97 | 51.97 - 52.78 | 1.2374 times | Mon 28 September 2026 | 52.48 (-1.92%) | 52.17 | 52.17 - 53.50 | 1.4755 times | Fri 25 September 2026 | 53.51 (0.49%) | 53.60 | 53.25 - 53.87 | 0.176 times | Thu 24 September 2026 | 53.25 (-1.41%) | 53.90 | 53.00 - 54.01 | 0.8351 times | Wed 23 September 2026 | 54.01 (1.05%) | 53.71 | 53.71 - 54.06 | 0.0483 times | Tue 22 September 2026 | 53.45 (-0.72%) | 54.30 | 53.33 - 54.32 | 0.618 times | Mon 21 September 2026 | 53.84 (-0.19%) | 54.20 | 53.77 - 54.28 | 0.1859 times | Fri 18 September 2026 | 53.94 (1.58%) | 53.56 | 53.56 - 54.03 | 0.4239 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal 590151 are 52.58 and 54.11
| Weekly Target 1 | 51.36 |
| Weekly Target 2 | 52.26 |
| Weekly Target 3 | 52.89 |
| Weekly Target 4 | 53.79 |
| Weekly Target 5 | 54.42 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 53.16 (1.64%) | 52.08 | 51.99 - 53.52 | 0.8648 times | Thu 01 October 2026 | 52.30 (-2.26%) | 52.17 | 51.40 - 53.50 | 1.6645 times | Fri 25 September 2026 | 53.51 (-0.8%) | 54.20 | 53.00 - 54.32 | 0.5792 times | Fri 18 September 2026 | 53.94 (-1.14%) | 53.47 | 51.42 - 55.06 | 1.9549 times | Fri 11 September 2026 | 54.56 (0.57%) | 54.65 | 53.69 - 55.59 | 0.4699 times | Fri 04 September 2026 | 54.25 (-2.25%) | 55.56 | 53.73 - 55.56 | 0.6852 times | Fri 28 August 2026 | 55.50 (2.3%) | 54.25 | 53.85 - 55.56 | 0.9894 times | Fri 21 August 2026 | 54.25 (-0.24%) | 54.38 | 53.50 - 54.61 | 0.5369 times | Fri 14 August 2026 | 54.38 (0.74%) | 54.70 | 53.57 - 55.04 | 1.0651 times | Fri 07 August 2026 | 53.98 (3.02%) | 52.27 | 52.27 - 54.52 | 1.1901 times | Fri 31 July 2026 | 52.40 (0.85%) | 51.53 | 51.08 - 52.88 | 0.9334 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal 590151 are 52.28 and 54.4
| Monthly Target 1 | 50.57 |
| Monthly Target 2 | 51.87 |
| Monthly Target 3 | 52.693333333333 |
| Monthly Target 4 | 53.99 |
| Monthly Target 5 | 54.81 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 53.16 (0.82%) | 52.56 | 51.40 - 53.52 | 0.3923 times | Tue 29 September 2026 | 52.73 (-4.6%) | 55.10 | 51.42 - 55.59 | 0.998 times | Mon 31 August 2026 | 55.27 (5.48%) | 52.27 | 52.27 - 55.56 | 0.9367 times | Fri 31 July 2026 | 52.40 (-2.02%) | 53.48 | 51.08 - 53.55 | 1.0811 times | Tue 30 June 2026 | 53.48 (1.96%) | 53.11 | 50.75 - 54.67 | 1.5157 times | Fri 29 May 2026 | 52.45 (2.68%) | 52.15 | 50.93 - 54.67 | 1.0552 times | Thu 30 April 2026 | 51.08 (11.75%) | 44.56 | 44.56 - 52.29 | 1.3321 times | Mon 30 March 2026 | 45.71 (-12.23%) | 51.00 | 45.20 - 51.56 | 1.9804 times | Fri 27 February 2026 | 52.08 (3.85%) | 49.80 | 48.00 - 53.16 | 0.4415 times | Fri 30 January 2026 | 50.15 (0%) | 51.44 | 49.54 - 51.76 | 0.267 times | Wed 07 October 2026 | (0%) | - | 0 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal 590151 are 48.86 and 59.89
| Yearly Target 1 | 40.07 |
| Yearly Target 2 | 46.62 |
| Yearly Target 3 | 51.103333333333 |
| Yearly Target 4 | 57.65 |
| Yearly Target 5 | 62.13 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 53.16 (0%) | 51.44 | 44.56 - 55.59 | 1 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal 590151 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Oswal 590151 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalOswal (590151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MotilalOswal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalOswal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MotilalOswal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.64 and MotilalOswal 590151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MotilalOswal 590151 stock. Volume based technical analysis of MotilalOswal 590151 stock is negative.
MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal 590151
DMA (daily moving average) of Motilal Oswal 590151
| DMA period | DMA value |
| 5 day DMA | 52.59 |
| 12 day DMA | 53.17 |
| 20 day DMA | 53.57 |
| 35 day DMA | 53.97 |
| 50 day DMA | 53.74 |
| 100 day DMA | 53.15 |
| 150 day DMA | 52.12 |
| 200 day DMA |
EMA (exponential moving average) of Motilal Oswal 590151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.8 | 52.62 | 52.79 |
| 12 day EMA | 53.11 | 53.1 | 53.25 |
| 20 day EMA | 53.35 | 53.37 | 53.49 |
| 35 day EMA | 53.48 | 53.5 | 53.57 |
| 50 day EMA | 53.54 | 53.56 | 53.61 |
SMA (simple moving average) of Motilal Oswal 590151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.59 | 52.66 | 52.85 |
| 12 day SMA | 53.17 | 53.14 | 53.17 |
| 20 day SMA | 53.57 | 53.62 | 53.71 |
| 35 day SMA | 53.97 | 54.02 | 54.08 |
| 50 day SMA | 53.74 | 53.73 | 53.74 |
| 100 day SMA | 53.15 | 53.14 | 53.15 |
| 150 day SMA | 52.12 | 52.11 | 52.11 |
| 200 day SMA |
Videos related to: MotilalOswal 590151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
