Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal 590151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal 590151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590151
- 590151 Experts view
- Tomorrow's Movement 590151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 54.63 and 55.43
| Intraday Target 1 | 53.99 |
| Intraday Target 2 | 54.47 |
| Intraday Target 3 | 54.793333333333 |
| Intraday Target 4 | 55.27 |
| Intraday Target 5 | 55.59 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 54.94 (0.92%) | 54.44 | 54.32 - 55.12 | 0.7494 times | Mon 07 September 2026 | 54.44 (0.35%) | 54.65 | 54.26 - 54.65 | 0.3176 times | Fri 04 September 2026 | 54.25 (-0.07%) | 54.27 | 54.00 - 54.57 | 0.3259 times | Thu 03 September 2026 | 54.29 (0.39%) | 54.40 | 54.17 - 54.60 | 0.3305 times | Wed 02 September 2026 | 54.08 (-0.61%) | 54.12 | 53.73 - 54.20 | 0.8492 times | Tue 01 September 2026 | 54.41 (-1.56%) | 55.10 | 54.16 - 55.10 | 1.2733 times | Mon 31 August 2026 | 55.27 (-0.41%) | 55.56 | 54.71 - 55.56 | 1.534 times | Fri 28 August 2026 | 55.50 (0.58%) | 55.54 | 55.18 - 55.56 | 1.5822 times | Thu 27 August 2026 | 55.18 (0.38%) | 55.02 | 55.01 - 55.41 | 1.5399 times | Wed 26 August 2026 | 54.97 (0.38%) | 55.31 | 54.75 - 55.31 | 1.498 times | Tue 25 August 2026 | 54.76 (1.18%) | 53.85 | 53.85 - 54.94 | 0.6349 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal 590151 are 54.6 and 55.46
| Weekly Target 1 | 53.91 |
| Weekly Target 2 | 54.43 |
| Weekly Target 3 | 54.773333333333 |
| Weekly Target 4 | 55.29 |
| Weekly Target 5 | 55.63 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 54.94 (1.27%) | 54.65 | 54.26 - 55.12 | 0.199 times | Fri 04 September 2026 | 54.25 (-2.25%) | 55.56 | 53.73 - 55.56 | 0.8042 times | Fri 28 August 2026 | 55.50 (2.3%) | 54.25 | 53.85 - 55.56 | 1.1613 times | Fri 21 August 2026 | 54.25 (-0.24%) | 54.38 | 53.50 - 54.61 | 0.6302 times | Fri 14 August 2026 | 54.38 (0.74%) | 54.70 | 53.57 - 55.04 | 1.2502 times | Fri 07 August 2026 | 53.98 (3.02%) | 52.27 | 52.27 - 54.52 | 1.3969 times | Fri 31 July 2026 | 52.40 (0.85%) | 51.53 | 51.08 - 52.88 | 1.0956 times | Fri 24 July 2026 | 51.96 (-1.01%) | 51.44 | 51.44 - 53.33 | 0.9048 times | Fri 17 July 2026 | 52.49 (-0.62%) | 52.80 | 51.85 - 53.37 | 0.6289 times | Fri 10 July 2026 | 52.82 (0.76%) | 53.23 | 51.27 - 53.23 | 1.9289 times | Fri 03 July 2026 | 52.42 (-2.37%) | 52.98 | 52.30 - 54.67 | 3.1025 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal 590151 are 53.64 and 55.03
| Monthly Target 1 | 53.21 |
| Monthly Target 2 | 54.07 |
| Monthly Target 3 | 54.596666666667 |
| Monthly Target 4 | 55.46 |
| Monthly Target 5 | 55.99 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 54.94 (-0.6%) | 55.10 | 53.73 - 55.12 | 0.1462 times | Mon 31 August 2026 | 55.27 (5.48%) | 52.27 | 52.27 - 55.56 | 0.9633 times | Fri 31 July 2026 | 52.40 (-2.02%) | 53.48 | 51.08 - 53.55 | 1.1118 times | Tue 30 June 2026 | 53.48 (1.96%) | 53.11 | 50.75 - 54.67 | 1.5587 times | Fri 29 May 2026 | 52.45 (2.68%) | 52.15 | 50.93 - 54.67 | 1.0851 times | Thu 30 April 2026 | 51.08 (11.75%) | 44.56 | 44.56 - 52.29 | 1.3698 times | Mon 30 March 2026 | 45.71 (-12.23%) | 51.00 | 45.20 - 51.56 | 2.0366 times | Fri 27 February 2026 | 52.08 (3.85%) | 49.80 | 48.00 - 53.16 | 0.454 times | Fri 30 January 2026 | 50.15 (0%) | 51.44 | 49.54 - 51.76 | 0.2745 times | Wed 09 September 2026 | (0%) | - | 0 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal 590151 are 49.75 and 60.75
| Yearly Target 1 | 40.69 |
| Yearly Target 2 | 47.81 |
| Yearly Target 3 | 51.686666666667 |
| Yearly Target 4 | 58.81 |
| Yearly Target 5 | 62.69 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 54.94 (0%) | 51.44 | 44.56 - 55.56 | 1 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal 590151 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Oswal 590151 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilal Oswal 590151 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.91
Munafa value: 80 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 55 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOswal (590151) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MotilalOswal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalOswal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalOswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.92 and MotilalOswal 590151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOswal 590151 stock. Volume based technical analysis of MotilalOswal 590151 stock is negative.
MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal 590151
DMA (daily moving average) of Motilal Oswal 590151
| DMA period | DMA value |
| 5 day DMA | 54.4 |
| 12 day DMA | 54.68 |
| 20 day DMA | 54.53 |
| 35 day DMA | 53.85 |
| 50 day DMA | 53.52 |
| 100 day DMA | 52.89 |
| 150 day DMA | 51.89 |
| 200 day DMA |
EMA (exponential moving average) of Motilal Oswal 590151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.6 | 54.43 | 54.42 |
| 12 day EMA | 54.54 | 54.47 | 54.48 |
| 20 day EMA | 54.39 | 54.33 | 54.32 |
| 35 day EMA | 54.07 | 54.02 | 54 |
| 50 day EMA | 53.63 | 53.58 | 53.54 |
SMA (simple moving average) of Motilal Oswal 590151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.4 | 54.29 | 54.46 |
| 12 day SMA | 54.68 | 54.63 | 54.6 |
| 20 day SMA | 54.53 | 54.5 | 54.49 |
| 35 day SMA | 53.85 | 53.8 | 53.75 |
| 50 day SMA | 53.52 | 53.51 | 53.5 |
| 100 day SMA | 52.89 | 52.85 | 52.81 |
| 150 day SMA | 51.89 | 51.86 | 51.83 |
| 200 day SMA |
Videos related to: MotilalOswal 590151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
