Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal 590151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal 590151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590151
- 590151 Experts view
- Tomorrow's Movement 590151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 54.12 and 54.57
| Intraday Target 1 | 54.03 |
| Intraday Target 2 | 54.2 |
| Intraday Target 3 | 54.476666666667 |
| Intraday Target 4 | 54.65 |
| Intraday Target 5 | 54.93 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 54.38 (-0.44%) | 54.75 | 54.30 - 54.75 | 0.1262 times | Thu 13 August 2026 | 54.62 (-0.07%) | 55.04 | 54.40 - 55.04 | 1.805 times | Wed 12 August 2026 | 54.66 (0.64%) | 54.68 | 53.73 - 54.80 | 1.8291 times | Tue 11 August 2026 | 54.31 (0.3%) | 53.57 | 53.57 - 54.58 | 0.3253 times | Mon 10 August 2026 | 54.15 (0.31%) | 54.70 | 53.89 - 54.70 | 0.6372 times | Fri 07 August 2026 | 53.98 (0.48%) | 53.75 | 53.07 - 54.04 | 2.4519 times | Thu 06 August 2026 | 53.72 (0.02%) | 54.52 | 53.58 - 54.52 | 0.4731 times | Wed 05 August 2026 | 53.71 (0.37%) | 53.71 | 53.52 - 53.87 | 0.6377 times | Tue 04 August 2026 | 53.51 (0.85%) | 52.65 | 52.65 - 53.69 | 1.3651 times | Mon 03 August 2026 | 53.06 (1.26%) | 52.27 | 52.27 - 53.53 | 0.3494 times | Fri 31 July 2026 | 52.40 (1.12%) | 51.24 | 51.24 - 52.88 | 1.064 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal 590151 are 53.24 and 54.71
| Weekly Target 1 | 52.86 |
| Weekly Target 2 | 53.62 |
| Weekly Target 3 | 54.33 |
| Weekly Target 4 | 55.09 |
| Weekly Target 5 | 55.8 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 54.38 (0.74%) | 54.70 | 53.57 - 55.04 | 0.9948 times | Fri 07 August 2026 | 53.98 (3.02%) | 52.27 | 52.27 - 54.52 | 1.1115 times | Fri 31 July 2026 | 52.40 (0.85%) | 51.53 | 51.08 - 52.88 | 0.8718 times | Fri 24 July 2026 | 51.96 (-1.01%) | 51.44 | 51.44 - 53.33 | 0.72 times | Fri 17 July 2026 | 52.49 (-0.62%) | 52.80 | 51.85 - 53.37 | 0.5004 times | Fri 10 July 2026 | 52.82 (0.76%) | 53.23 | 51.27 - 53.23 | 1.5348 times | Fri 03 July 2026 | 52.42 (-2.37%) | 52.98 | 52.30 - 54.67 | 2.4686 times | Thu 25 June 2026 | 53.69 (0%) | 53.12 | 53.06 - 54.37 | 0.5274 times | Fri 19 June 2026 | 53.69 (2.5%) | 53.44 | 52.50 - 54.09 | 0.7259 times | Fri 12 June 2026 | 52.38 (0.91%) | 51.25 | 50.75 - 52.46 | 0.5448 times | Fri 05 June 2026 | 51.91 (-1.03%) | 53.11 | 51.00 - 53.11 | 2.5287 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal 590151 are 53.33 and 56.1
| Monthly Target 1 | 51.13 |
| Monthly Target 2 | 52.75 |
| Monthly Target 3 | 53.896666666667 |
| Monthly Target 4 | 55.52 |
| Monthly Target 5 | 56.67 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 54.38 (3.78%) | 52.27 | 52.27 - 55.04 | 0.5121 times | Fri 31 July 2026 | 52.40 (-2.02%) | 53.48 | 51.08 - 53.55 | 1.055 times | Tue 30 June 2026 | 53.48 (1.96%) | 53.11 | 50.75 - 54.67 | 1.4792 times | Fri 29 May 2026 | 52.45 (2.68%) | 52.15 | 50.93 - 54.67 | 1.0297 times | Thu 30 April 2026 | 51.08 (11.75%) | 44.56 | 44.56 - 52.29 | 1.2999 times | Mon 30 March 2026 | 45.71 (-12.23%) | 51.00 | 45.20 - 51.56 | 1.9326 times | Fri 27 February 2026 | 52.08 (3.85%) | 49.80 | 48.00 - 53.16 | 0.4308 times | Fri 30 January 2026 | 50.15 (0%) | 51.44 | 49.54 - 51.76 | 0.2605 times | Mon 17 August 2026 | (0%) | - | 0 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal 590151 are 49.47 and 59.95
| Yearly Target 1 | 40.85 |
| Yearly Target 2 | 47.61 |
| Yearly Target 3 | 51.326666666667 |
| Yearly Target 4 | 58.09 |
| Yearly Target 5 | 61.81 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 54.38 (0%) | 51.44 | 44.56 - 55.04 | 1 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal 590151 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Oswal 590151 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotilalOswal (590151) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MotilalOswal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalOswal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOswal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MotilalOswal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.12 and MotilalOswal 590151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOswal 590151 stock. Volume based technical analysis of MotilalOswal 590151 stock is negative.
MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal 590151
DMA (daily moving average) of Motilal Oswal 590151
| DMA period | DMA value |
| 5 day DMA | 54.42 |
| 12 day DMA | 53.69 |
| 20 day DMA | 53.17 |
| 35 day DMA | 53.06 |
| 50 day DMA | 52.93 |
| 100 day DMA | 51.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilal Oswal 590151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.34 | 54.32 | 54.17 |
| 12 day EMA | 53.85 | 53.75 | 53.59 |
| 20 day EMA | 53.52 | 53.43 | 53.3 |
| 35 day EMA | 53.21 | 53.14 | 53.05 |
| 50 day EMA | 53.03 | 52.97 | 52.9 |
SMA (simple moving average) of Motilal Oswal 590151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.42 | 54.34 | 54.16 |
| 12 day SMA | 53.69 | 53.49 | 53.26 |
| 20 day SMA | 53.17 | 53.08 | 53 |
| 35 day SMA | 53.06 | 53.04 | 53.01 |
| 50 day SMA | 52.93 | 52.88 | 52.82 |
| 100 day SMA | 51.79 | 51.73 | 51.66 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MotilalOswal 590151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
