OrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Mine 590086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590086
- 590086 Experts view
- Tomorrow's Movement 590086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrissaMine
Strong intraday Stock price targets for OrissaMine are 3288.13 and 3355.08
| Intraday Target 1 | 3238.13 |
| Intraday Target 2 | 3271.17 |
| Intraday Target 3 | 3305.0833333333 |
| Intraday Target 4 | 3338.12 |
| Intraday Target 5 | 3372.03 |
Daily price and volume Orissa Mine
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3304.20 (0.36%) | 3272.05 | 3272.05 - 3339.00 | 0.8131 times | Mon 26 October 2026 | 3292.50 (2.23%) | 3223.30 | 3223.30 - 3381.65 | 2.8644 times | Fri 23 October 2026 | 3220.80 (0.2%) | 3165.00 | 3037.95 - 3246.85 | 0.9092 times | Thu 22 October 2026 | 3214.50 (-1.02%) | 3221.00 | 3191.00 - 3242.95 | 0.2682 times | Wed 21 October 2026 | 3247.70 (-3.86%) | 3353.15 | 3232.90 - 3364.30 | 0.9649 times | Mon 19 October 2026 | 3378.25 (-2.35%) | 3460.00 | 3363.00 - 3481.05 | 0.5617 times | Fri 16 October 2026 | 3459.60 (-0.24%) | 3467.95 | 3456.00 - 3496.30 | 0.1451 times | Thu 15 October 2026 | 3467.95 (-2.83%) | 3590.00 | 3456.15 - 3590.00 | 0.7152 times | Wed 14 October 2026 | 3569.00 (0.77%) | 3375.00 | 3375.00 - 3658.15 | 1.2433 times | Tue 13 October 2026 | 3541.85 (0.73%) | 3500.15 | 3422.00 - 3554.30 | 1.5148 times | Mon 12 October 2026 | 3516.15 (-2.8%) | 3683.05 | 3499.05 - 3683.05 | 0.2497 times |
Weekly price and charts OrissaMine
Strong weekly Stock price targets for OrissaMine 590086 are 3263.75 and 3422.1
| Weekly Target 1 | 3144.7 |
| Weekly Target 2 | 3224.45 |
| Weekly Target 3 | 3303.05 |
| Weekly Target 4 | 3382.8 |
| Weekly Target 5 | 3461.4 |
Weekly price and volumes for Orissa Mine
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3304.20 (2.59%) | 3223.30 | 3223.30 - 3381.65 | 1.1018 times | Fri 23 October 2026 | 3220.80 (-6.9%) | 3460.00 | 3037.95 - 3481.05 | 0.8102 times | Fri 16 October 2026 | 3459.60 (-4.36%) | 3683.05 | 3375.00 - 3683.05 | 1.1589 times | Tue 06 October 2026 | 3617.30 (1.86%) | 3587.95 | 3495.40 - 3648.80 | 0.3336 times | Thu 01 October 2026 | 3551.25 (-4.96%) | 3695.20 | 3508.35 - 3720.75 | 0.8076 times | Fri 25 September 2026 | 3736.75 (-2.26%) | 3810.05 | 3590.00 - 3933.30 | 0.8749 times | Fri 18 September 2026 | 3823.25 (-3.32%) | 4000.95 | 3792.95 - 4059.80 | 1.1023 times | Fri 11 September 2026 | 3954.55 (-8.35%) | 4277.95 | 3950.00 - 4279.75 | 0.982 times | Fri 04 September 2026 | 4315.00 (-3.32%) | 4405.55 | 4270.00 - 4418.50 | 0.7187 times | Fri 28 August 2026 | 4463.20 (-3.05%) | 4620.00 | 4439.90 - 4620.00 | 2.1101 times | Fri 21 August 2026 | 4603.65 (-5.36%) | 4836.00 | 4577.00 - 4910.50 | 1.6284 times |
Monthly price and charts OrissaMine
Strong monthly Stock price targets for OrissaMine 590086 are 2848.53 and 3493.63
| Monthly Target 1 | 2696.63 |
| Monthly Target 2 | 3000.42 |
| Monthly Target 3 | 3341.7333333333 |
| Monthly Target 4 | 3645.52 |
| Monthly Target 5 | 3986.83 |
Monthly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3304.20 (-9.81%) | 3668.25 | 3037.95 - 3683.05 | 0.3756 times | Tue 29 September 2026 | 3663.65 (-15.14%) | 4376.00 | 3590.00 - 4418.50 | 0.3722 times | Mon 31 August 2026 | 4317.15 (8.46%) | 4019.20 | 3994.80 - 5196.00 | 2.3391 times | Fri 31 July 2026 | 3980.30 (-0.8%) | 4000.05 | 3580.00 - 4199.00 | 1.0023 times | Tue 30 June 2026 | 4012.40 (-1.89%) | 4071.10 | 3835.40 - 4374.60 | 0.3986 times | Fri 29 May 2026 | 4089.70 (-3.78%) | 4293.15 | 3924.65 - 4469.90 | 0.6215 times | Thu 30 April 2026 | 4250.50 (36.34%) | 3149.85 | 3117.00 - 4537.50 | 2.6481 times | Mon 30 March 2026 | 3117.55 (-24.43%) | 3968.65 | 3099.60 - 4078.75 | 0.9122 times | Fri 27 February 2026 | 4125.25 (-7.94%) | 4454.00 | 4116.05 - 4776.10 | 0.7707 times | Fri 30 January 2026 | 4481.20 (-10.41%) | 5032.00 | 4200.90 - 5236.00 | 0.5598 times | Wed 31 December 2025 | 5001.65 (1.69%) | 4937.95 | 4490.00 - 5278.65 | 0.9012 times |
Yearly price and charts OrissaMine
Strong yearly Stock price targets for OrissaMine 590086 are 2072.05 and 4270.1
| Yearly Target 1 | 1661.33 |
| Yearly Target 2 | 2482.77 |
| Yearly Target 3 | 3859.3833333333 |
| Yearly Target 4 | 4680.82 |
| Yearly Target 5 | 6057.43 |
Yearly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3304.20 (-33.94%) | 5032.00 | 3037.95 - 5236.00 | 0.407 times | Wed 31 December 2025 | 5001.65 (-29.57%) | 7432.95 | 4490.00 - 7432.95 | 0.5466 times | Tue 31 December 2024 | 7101.10 (0.06%) | 7138.95 | 4756.95 - 9700.00 | 1.1196 times | Fri 29 December 2023 | 7096.75 (144.56%) | 2920.30 | 2295.00 - 8342.35 | 1.1304 times | Fri 30 December 2022 | 2901.90 (26.42%) | 2299.10 | 2270.00 - 3672.45 | 0.7557 times | Fri 31 December 2021 | 2295.45 (-9.48%) | 2550.00 | 2211.00 - 3800.00 | 1.3028 times | Thu 31 December 2020 | 2535.85 (98.09%) | 1284.00 | 863.30 - 3140.00 | 1.5272 times | Tue 31 December 2019 | 1280.15 (31.3%) | 975.20 | 527.45 - 1528.00 | 1.7187 times | Mon 31 December 2018 | 974.95 (0%) | 745.40 | 625.20 - 1084.00 | 0.4918 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OrissaMine
Tomorrow's movement Prediction of Orissa Mine 590086 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3394.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orissa Mine 590086 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3521 and price is deviating by 195 points
Upper Bollinger band is at 3910 and lower is at 3132, while middle bands are at 3326 and 3715
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrissaMine (590086) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrissaMine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrissaMine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrissaMine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrissaMine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrissaMine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3372.46 and OrissaMine 590086 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrissaMine 590086 stock. Volume based technical analysis of OrissaMine 590086 stock is negative.
OrissaMine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Mine 590086
DMA (daily moving average) of Orissa Mine 590086
| DMA period | DMA value |
| 5 day DMA | 3255.94 |
| 12 day DMA | 3402.48 |
| 20 day DMA | 3520.22 |
| 35 day DMA | 3764.82 |
| 50 day DMA | 4029.68 |
| 100 day DMA | 3998.72 |
| 150 day DMA | 3960.87 |
| 200 day DMA | 4090.78 |
EMA (exponential moving average) of Orissa Mine 590086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3298 | 3294.9 | 3296.1 |
| 12 day EMA | 3394.71 | 3411.16 | 3432.73 |
| 20 day EMA | 3517.64 | 3540.1 | 3566.15 |
| 35 day EMA | 3747.23 | 3773.31 | 3801.62 |
| 50 day EMA | 3975.45 | 4002.84 | 4031.82 |
SMA (simple moving average) of Orissa Mine 590086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3255.94 | 3270.75 | 3304.17 |
| 12 day SMA | 3402.48 | 3420.47 | 3442.03 |
| 20 day SMA | 3520.22 | 3546.19 | 3572.73 |
| 35 day SMA | 3764.82 | 3797.94 | 3833.56 |
| 50 day SMA | 4029.68 | 4051.7 | 4072.03 |
| 100 day SMA | 3998.72 | 4006.92 | 4014.82 |
| 150 day SMA | 3960.87 | 3963.54 | 3966.09 |
| 200 day SMA | 4090.78 | 4099.9 | 4107.88 |


