Munafa Stock Market Course + Intraday & FNO calls 
OrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Mine 590086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590086
- 590086 Experts view
- Tomorrow's Movement 590086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrissaMine
Strong intraday Stock price targets for OrissaMine are 4092.53 and 4248.43
| Intraday Target 1 | 4062.08 |
| Intraday Target 2 | 4122.97 |
| Intraday Target 3 | 4217.9833333333 |
| Intraday Target 4 | 4278.87 |
| Intraday Target 5 | 4373.88 |
Daily price and volume Orissa Mine
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4183.85 (-3.96%) | 4260.50 | 4157.10 - 4313.00 | 0.9588 times | Thu 16 April 2026 | 4356.20 (14.55%) | 3806.35 | 3806.35 - 4537.50 | 7.5668 times | Wed 15 April 2026 | 3802.75 (2.32%) | 3780.00 | 3758.10 - 3841.50 | 0.1575 times | Mon 13 April 2026 | 3716.65 (-0.9%) | 3675.55 | 3619.10 - 3766.00 | 0.1751 times | Fri 10 April 2026 | 3750.55 (1.43%) | 3745.70 | 3701.85 - 3770.00 | 0.2611 times | Thu 09 April 2026 | 3697.80 (-0.01%) | 3700.00 | 3666.00 - 3797.75 | 0.1253 times | Wed 08 April 2026 | 3698.25 (4.39%) | 3614.00 | 3614.00 - 3741.15 | 0.2256 times | Tue 07 April 2026 | 3542.70 (2.52%) | 3499.75 | 3480.55 - 3568.00 | 0.1816 times | Mon 06 April 2026 | 3455.45 (2.32%) | 3397.90 | 3375.10 - 3483.35 | 0.1673 times | Thu 02 April 2026 | 3377.10 (-0.19%) | 3250.50 | 3227.55 - 3405.80 | 0.1808 times | Wed 01 April 2026 | 3383.40 (8.53%) | 3149.85 | 3117.00 - 3416.80 | 0.2366 times |
Weekly price and charts OrissaMine
Strong weekly Stock price targets for OrissaMine 590086 are 3901.48 and 4819.88
| Weekly Target 1 | 3195.08 |
| Weekly Target 2 | 3689.47 |
| Weekly Target 3 | 4113.4833333333 |
| Weekly Target 4 | 4607.87 |
| Weekly Target 5 | 5031.88 |
Weekly price and volumes for Orissa Mine
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4183.85 (11.55%) | 3675.55 | 3619.10 - 4537.50 | 5.4688 times | Fri 10 April 2026 | 3750.55 (11.06%) | 3397.90 | 3375.10 - 3797.75 | 0.5933 times | Thu 02 April 2026 | 3377.10 (1.96%) | 3200.10 | 3099.60 - 3416.80 | 0.4715 times | Fri 27 March 2026 | 3312.20 (-8.01%) | 3579.00 | 3281.00 - 3579.00 | 0.8347 times | Fri 20 March 2026 | 3600.60 (0.13%) | 3577.05 | 3438.05 - 3786.30 | 0.8195 times | Fri 13 March 2026 | 3595.85 (-5.83%) | 3732.95 | 3573.05 - 3895.00 | 0.6655 times | Fri 06 March 2026 | 3818.45 (-7.44%) | 3968.65 | 3800.00 - 4078.75 | 0.2014 times | Fri 27 February 2026 | 4125.25 (-2.64%) | 4251.00 | 4116.05 - 4274.00 | 0.2037 times | Fri 20 February 2026 | 4237.00 (-2.08%) | 4290.00 | 4167.85 - 4379.95 | 0.3836 times | Fri 13 February 2026 | 4326.90 (-1.23%) | 4390.00 | 4308.90 - 4622.55 | 0.358 times | Fri 06 February 2026 | 4381.00 (-2.24%) | 4454.00 | 4283.40 - 4776.10 | 1.365 times |
Monthly price and charts OrissaMine
Strong monthly Stock price targets for OrissaMine 590086 are 3650.43 and 5070.93
| Monthly Target 1 | 2525.62 |
| Monthly Target 2 | 3354.73 |
| Monthly Target 3 | 3946.1166666667 |
| Monthly Target 4 | 4775.23 |
| Monthly Target 5 | 5366.62 |
Monthly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4183.85 (34.2%) | 3149.85 | 3117.00 - 4537.50 | 1.6293 times | Mon 30 March 2026 | 3117.55 (-24.43%) | 3968.65 | 3099.60 - 4078.75 | 0.705 times | Fri 27 February 2026 | 4125.25 (-7.94%) | 4454.00 | 4116.05 - 4776.10 | 0.5956 times | Fri 30 January 2026 | 4481.20 (-10.41%) | 5032.00 | 4200.90 - 5236.00 | 0.4327 times | Wed 31 December 2025 | 5001.65 (1.69%) | 4937.95 | 4490.00 - 5278.65 | 0.6965 times | Fri 28 November 2025 | 4918.35 (-7.77%) | 5325.00 | 4849.00 - 5487.20 | 0.385 times | Fri 31 October 2025 | 5332.90 (14.45%) | 4665.65 | 4663.25 - 6132.00 | 2.8972 times | Tue 30 September 2025 | 4659.70 (-1.81%) | 4795.75 | 4617.95 - 5241.65 | 0.9267 times | Fri 29 August 2025 | 4745.70 (-3.96%) | 4941.35 | 4602.00 - 5256.00 | 0.493 times | Thu 31 July 2025 | 4941.35 (0.15%) | 4944.50 | 4604.75 - 5414.35 | 1.239 times | Mon 30 June 2025 | 4934.15 (-3.63%) | 5017.35 | 4760.05 - 5375.00 | 0.8984 times |
Yearly price and charts OrissaMine
Strong yearly Stock price targets for OrissaMine 590086 are 2573.53 and 4709.93
| Yearly Target 1 | 2036.75 |
| Yearly Target 2 | 3110.3 |
| Yearly Target 3 | 4173.15 |
| Yearly Target 4 | 5246.7 |
| Yearly Target 5 | 6309.55 |
Yearly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4183.85 (-16.35%) | 5032.00 | 3099.60 - 5236.00 | 0.1817 times | Wed 31 December 2025 | 5001.65 (-29.57%) | 7432.95 | 4490.00 - 7432.95 | 0.561 times | Tue 31 December 2024 | 7101.10 (0.06%) | 7138.95 | 4756.95 - 9700.00 | 1.149 times | Fri 29 December 2023 | 7096.75 (144.56%) | 2920.30 | 2295.00 - 8342.35 | 1.1601 times | Fri 30 December 2022 | 2901.90 (26.42%) | 2299.10 | 2270.00 - 3672.45 | 0.7756 times | Fri 31 December 2021 | 2295.45 (-9.48%) | 2550.00 | 2211.00 - 3800.00 | 1.337 times | Thu 31 December 2020 | 2535.85 (98.09%) | 1284.00 | 863.30 - 3140.00 | 1.5672 times | Tue 31 December 2019 | 1280.15 (31.3%) | 975.20 | 527.45 - 1528.00 | 1.7638 times | Mon 31 December 2018 | 974.95 (0%) | 745.40 | 625.20 - 1084.00 | 0.5047 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OrissaMine
Tomorrow's movement Prediction of Orissa Mine 590086 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3802.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orissa Mine 590086 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orissa Mine 590086 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Orissa Mine 590086 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3985.48
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3591 and price is deviating by 285 points
Upper Bollinger band is at 4159 and lower is at 3023, while middle bands are at 3307 and 3875
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrissaMine (590086) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrissaMine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrissaMine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrissaMine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrissaMine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrissaMine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4233.3 and OrissaMine 590086 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrissaMine 590086 stock. Volume based technical analysis of OrissaMine 590086 stock is negative.
OrissaMine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Mine 590086
DMA (daily moving average) of Orissa Mine 590086
| DMA period | DMA value |
| 5 day DMA | 3962 |
| 12 day DMA | 3673.52 |
| 20 day DMA | 3590.81 |
| 35 day DMA | 3721.49 |
| 50 day DMA | 3922.37 |
| 100 day DMA | 4356.76 |
| 150 day DMA | 4626.44 |
| 200 day DMA | 4686.35 |
EMA (exponential moving average) of Orissa Mine 590086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4011.8 | 3925.79 | 3710.62 |
| 12 day EMA | 3802.22 | 3732.86 | 3619.56 |
| 20 day EMA | 3746.18 | 3700.13 | 3631.1 |
| 35 day EMA | 3829.4 | 3808.53 | 3776.29 |
| 50 day EMA | 3975.8 | 3967.31 | 3951.44 |
SMA (simple moving average) of Orissa Mine 590086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3962 | 3864.79 | 3733.2 |
| 12 day SMA | 3673.52 | 3600.88 | 3528.4 |
| 20 day SMA | 3590.81 | 3556.98 | 3518.96 |
| 35 day SMA | 3721.49 | 3723.01 | 3717.96 |
| 50 day SMA | 3922.37 | 3927.28 | 3929.78 |
| 100 day SMA | 4356.76 | 4366.12 | 4373.46 |
| 150 day SMA | 4626.44 | 4630.64 | 4633.26 |
| 200 day SMA | 4686.35 | 4689.62 | 4691.78 |
Videos related to: OrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
