ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orissa Mine 590086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrissaMine

Strong intraday Stock price targets for OrissaMine are 3288.13 and 3355.08

Intraday Target 13238.13
Intraday Target 23271.17
Intraday Target 33305.0833333333
Intraday Target 43338.12
Intraday Target 53372.03

Daily price and volume Orissa Mine

Date Closing Open Range Volume
Tue 27 October 2026 3304.20 (0.36%) 3272.05 3272.05 - 3339.00 0.8131 times
Mon 26 October 2026 3292.50 (2.23%) 3223.30 3223.30 - 3381.65 2.8644 times
Fri 23 October 2026 3220.80 (0.2%) 3165.00 3037.95 - 3246.85 0.9092 times
Thu 22 October 2026 3214.50 (-1.02%) 3221.00 3191.00 - 3242.95 0.2682 times
Wed 21 October 2026 3247.70 (-3.86%) 3353.15 3232.90 - 3364.30 0.9649 times
Mon 19 October 2026 3378.25 (-2.35%) 3460.00 3363.00 - 3481.05 0.5617 times
Fri 16 October 2026 3459.60 (-0.24%) 3467.95 3456.00 - 3496.30 0.1451 times
Thu 15 October 2026 3467.95 (-2.83%) 3590.00 3456.15 - 3590.00 0.7152 times
Wed 14 October 2026 3569.00 (0.77%) 3375.00 3375.00 - 3658.15 1.2433 times
Tue 13 October 2026 3541.85 (0.73%) 3500.15 3422.00 - 3554.30 1.5148 times
Mon 12 October 2026 3516.15 (-2.8%) 3683.05 3499.05 - 3683.05 0.2497 times

 Daily chart OrissaMine

Weekly price and charts OrissaMine

Strong weekly Stock price targets for OrissaMine 590086 are 3263.75 and 3422.1

Weekly Target 13144.7
Weekly Target 23224.45
Weekly Target 33303.05
Weekly Target 43382.8
Weekly Target 53461.4

Weekly price and volumes for Orissa Mine

Date Closing Open Range Volume
Tue 27 October 2026 3304.20 (2.59%) 3223.30 3223.30 - 3381.65 1.1018 times
Fri 23 October 2026 3220.80 (-6.9%) 3460.00 3037.95 - 3481.05 0.8102 times
Fri 16 October 2026 3459.60 (-4.36%) 3683.05 3375.00 - 3683.05 1.1589 times
Tue 06 October 2026 3617.30 (1.86%) 3587.95 3495.40 - 3648.80 0.3336 times
Thu 01 October 2026 3551.25 (-4.96%) 3695.20 3508.35 - 3720.75 0.8076 times
Fri 25 September 2026 3736.75 (-2.26%) 3810.05 3590.00 - 3933.30 0.8749 times
Fri 18 September 2026 3823.25 (-3.32%) 4000.95 3792.95 - 4059.80 1.1023 times
Fri 11 September 2026 3954.55 (-8.35%) 4277.95 3950.00 - 4279.75 0.982 times
Fri 04 September 2026 4315.00 (-3.32%) 4405.55 4270.00 - 4418.50 0.7187 times
Fri 28 August 2026 4463.20 (-3.05%) 4620.00 4439.90 - 4620.00 2.1101 times
Fri 21 August 2026 4603.65 (-5.36%) 4836.00 4577.00 - 4910.50 1.6284 times

 weekly chart OrissaMine

Monthly price and charts OrissaMine

Strong monthly Stock price targets for OrissaMine 590086 are 2848.53 and 3493.63

Monthly Target 12696.63
Monthly Target 23000.42
Monthly Target 33341.7333333333
Monthly Target 43645.52
Monthly Target 53986.83

Monthly price and volumes Orissa Mine

Date Closing Open Range Volume
Tue 27 October 2026 3304.20 (-9.81%) 3668.25 3037.95 - 3683.05 0.3756 times
Tue 29 September 2026 3663.65 (-15.14%) 4376.00 3590.00 - 4418.50 0.3722 times
Mon 31 August 2026 4317.15 (8.46%) 4019.20 3994.80 - 5196.00 2.3391 times
Fri 31 July 2026 3980.30 (-0.8%) 4000.05 3580.00 - 4199.00 1.0023 times
Tue 30 June 2026 4012.40 (-1.89%) 4071.10 3835.40 - 4374.60 0.3986 times
Fri 29 May 2026 4089.70 (-3.78%) 4293.15 3924.65 - 4469.90 0.6215 times
Thu 30 April 2026 4250.50 (36.34%) 3149.85 3117.00 - 4537.50 2.6481 times
Mon 30 March 2026 3117.55 (-24.43%) 3968.65 3099.60 - 4078.75 0.9122 times
Fri 27 February 2026 4125.25 (-7.94%) 4454.00 4116.05 - 4776.10 0.7707 times
Fri 30 January 2026 4481.20 (-10.41%) 5032.00 4200.90 - 5236.00 0.5598 times
Wed 31 December 2025 5001.65 (1.69%) 4937.95 4490.00 - 5278.65 0.9012 times

 monthly chart OrissaMine

Yearly price and charts OrissaMine

Strong yearly Stock price targets for OrissaMine 590086 are 2072.05 and 4270.1

Yearly Target 11661.33
Yearly Target 22482.77
Yearly Target 33859.3833333333
Yearly Target 44680.82
Yearly Target 56057.43

Yearly price and volumes Orissa Mine

Date Closing Open Range Volume
Tue 27 October 2026 3304.20 (-33.94%) 5032.00 3037.95 - 5236.00 0.407 times
Wed 31 December 2025 5001.65 (-29.57%) 7432.95 4490.00 - 7432.95 0.5466 times
Tue 31 December 2024 7101.10 (0.06%) 7138.95 4756.95 - 9700.00 1.1196 times
Fri 29 December 2023 7096.75 (144.56%) 2920.30 2295.00 - 8342.35 1.1304 times
Fri 30 December 2022 2901.90 (26.42%) 2299.10 2270.00 - 3672.45 0.7557 times
Fri 31 December 2021 2295.45 (-9.48%) 2550.00 2211.00 - 3800.00 1.3028 times
Thu 31 December 2020 2535.85 (98.09%) 1284.00 863.30 - 3140.00 1.5272 times
Tue 31 December 2019 1280.15 (31.3%) 975.20 527.45 - 1528.00 1.7187 times
Mon 31 December 2018 974.95 (0%) 745.40 625.20 - 1084.00 0.4918 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of OrissaMine

Tomorrow's movement Prediction of Orissa Mine 590086 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3394.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orissa Mine 590086 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3521 and price is deviating by 195 points

Upper Bollinger band is at 3910 and lower is at 3132, while middle bands are at 3326 and 3715

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrissaMine (590086) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrissaMine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrissaMine in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrissaMine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrissaMine in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrissaMine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3372.46 and OrissaMine 590086 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrissaMine 590086 stock. Volume based technical analysis of OrissaMine 590086 stock is negative.

OrissaMine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orissa Mine 590086

DMA (daily moving average) of Orissa Mine 590086

DMA period DMA value
5 day DMA 3255.94
12 day DMA 3402.48
20 day DMA 3520.22
35 day DMA 3764.82
50 day DMA 4029.68
100 day DMA 3998.72
150 day DMA 3960.87
200 day DMA 4090.78

EMA (exponential moving average) of Orissa Mine 590086

EMA period EMA current EMA prev EMA prev2
5 day EMA32983294.93296.1
12 day EMA3394.713411.163432.73
20 day EMA3517.643540.13566.15
35 day EMA3747.233773.313801.62
50 day EMA3975.454002.844031.82

SMA (simple moving average) of Orissa Mine 590086

SMA period SMA current SMA prev SMA prev2
5 day SMA3255.943270.753304.17
12 day SMA3402.483420.473442.03
20 day SMA3520.223546.193572.73
35 day SMA3764.823797.943833.56
50 day SMA4029.684051.74072.03
100 day SMA3998.724006.924014.82
150 day SMA3960.873963.543966.09
200 day SMA4090.784099.94107.88

Videos related to: OrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top