Munafa Stock Market Course + Intraday & FNO calls 
OrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Mine 590086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590086
- 590086 Experts view
- Tomorrow's Movement 590086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrissaMine
Strong intraday Stock price targets for OrissaMine are 3147.3 and 3445.3
| Intraday Target 1 | 3092.53 |
| Intraday Target 2 | 3202.07 |
| Intraday Target 3 | 3390.5333333333 |
| Intraday Target 4 | 3500.07 |
| Intraday Target 5 | 3688.53 |
Daily price and volume Orissa Mine
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3311.60 (-8.03%) | 3579.00 | 3281.00 - 3579.00 | 1.3538 times | Fri 20 March 2026 | 3600.60 (4.33%) | 3507.00 | 3507.00 - 3786.30 | 2.6241 times | Thu 19 March 2026 | 3451.00 (-5.45%) | 3567.15 | 3438.05 - 3619.10 | 0.6877 times | Wed 18 March 2026 | 3650.10 (3.38%) | 3587.00 | 3587.00 - 3702.00 | 0.3706 times | Tue 17 March 2026 | 3530.80 (0.67%) | 3514.00 | 3510.00 - 3586.15 | 0.6483 times | Mon 16 March 2026 | 3507.30 (-2.46%) | 3577.05 | 3450.00 - 3577.05 | 0.896 times | Fri 13 March 2026 | 3595.85 (-6.61%) | 3785.00 | 3578.00 - 3839.80 | 1.1755 times | Thu 12 March 2026 | 3850.25 (4.54%) | 3688.80 | 3573.05 - 3895.00 | 0.6351 times | Wed 11 March 2026 | 3683.00 (-0.57%) | 3710.00 | 3665.05 - 3800.00 | 0.7853 times | Tue 10 March 2026 | 3704.00 (0.8%) | 3699.85 | 3690.00 - 3765.90 | 0.8237 times | Mon 09 March 2026 | 3674.55 (-3.77%) | 3732.95 | 3620.10 - 3732.95 | 0.8247 times |
Weekly price and charts OrissaMine
Strong weekly Stock price targets for OrissaMine 590086 are 3147.3 and 3445.3
| Weekly Target 1 | 3092.53 |
| Weekly Target 2 | 3202.07 |
| Weekly Target 3 | 3390.5333333333 |
| Weekly Target 4 | 3500.07 |
| Weekly Target 5 | 3688.53 |
Weekly price and volumes for Orissa Mine
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3311.60 (-8.03%) | 3579.00 | 3281.00 - 3579.00 | 0.4271 times | Fri 20 March 2026 | 3600.60 (0.13%) | 3577.05 | 3438.05 - 3786.30 | 1.649 times | Fri 13 March 2026 | 3595.85 (-5.83%) | 3732.95 | 3573.05 - 3895.00 | 1.3391 times | Fri 06 March 2026 | 3818.45 (-7.44%) | 3968.65 | 3800.00 - 4078.75 | 0.4052 times | Fri 27 February 2026 | 4125.25 (-2.64%) | 4251.00 | 4116.05 - 4274.00 | 0.4099 times | Fri 20 February 2026 | 4237.00 (-2.08%) | 4290.00 | 4167.85 - 4379.95 | 0.7719 times | Fri 13 February 2026 | 4326.90 (-1.23%) | 4390.00 | 4308.90 - 4622.55 | 0.7204 times | Fri 06 February 2026 | 4381.00 (-2.24%) | 4454.00 | 4283.40 - 4776.10 | 2.7465 times | Fri 30 January 2026 | 4481.20 (3.37%) | 4335.10 | 4200.90 - 4728.05 | 0.8157 times | Fri 23 January 2026 | 4335.10 (-9.93%) | 4767.15 | 4273.50 - 4810.00 | 0.7151 times | Fri 16 January 2026 | 4813.05 (0.02%) | 4798.00 | 4700.00 - 4940.00 | 0.4872 times |
Monthly price and charts OrissaMine
Strong monthly Stock price targets for OrissaMine 590086 are 2897.43 and 3695.18
| Monthly Target 1 | 2759.37 |
| Monthly Target 2 | 3035.48 |
| Monthly Target 3 | 3557.1166666667 |
| Monthly Target 4 | 3833.23 |
| Monthly Target 5 | 4354.87 |
Monthly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3311.60 (-19.72%) | 3968.65 | 3281.00 - 4078.75 | 0.5406 times | Fri 27 February 2026 | 4125.25 (-7.94%) | 4454.00 | 4116.05 - 4776.10 | 0.6579 times | Fri 30 January 2026 | 4481.20 (-10.41%) | 5032.00 | 4200.90 - 5236.00 | 0.4779 times | Wed 31 December 2025 | 5001.65 (1.69%) | 4937.95 | 4490.00 - 5278.65 | 0.7693 times | Fri 28 November 2025 | 4918.35 (-7.77%) | 5325.00 | 4849.00 - 5487.20 | 0.4252 times | Fri 31 October 2025 | 5332.90 (14.45%) | 4665.65 | 4663.25 - 6132.00 | 3.2 times | Tue 30 September 2025 | 4659.70 (-1.81%) | 4795.75 | 4617.95 - 5241.65 | 1.0235 times | Fri 29 August 2025 | 4745.70 (-3.96%) | 4941.35 | 4602.00 - 5256.00 | 0.5446 times | Thu 31 July 2025 | 4941.35 (0.15%) | 4944.50 | 4604.75 - 5414.35 | 1.3685 times | Mon 30 June 2025 | 4934.15 (-3.63%) | 5017.35 | 4760.05 - 5375.00 | 0.9924 times | Fri 30 May 2025 | 5119.90 (1.15%) | 5156.40 | 4848.50 - 5734.00 | 0.6046 times |
Yearly price and charts OrissaMine
Strong yearly Stock price targets for OrissaMine 590086 are 2318.8 and 4273.8
| Yearly Target 1 | 1987.87 |
| Yearly Target 2 | 2649.73 |
| Yearly Target 3 | 3942.8666666667 |
| Yearly Target 4 | 4604.73 |
| Yearly Target 5 | 5897.87 |
Yearly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3311.60 (-33.79%) | 5032.00 | 3281.00 - 5236.00 | 0.0829 times | Wed 31 December 2025 | 5001.65 (-29.57%) | 7432.95 | 4490.00 - 7432.95 | 0.5673 times | Tue 31 December 2024 | 7101.10 (0.06%) | 7138.95 | 4756.95 - 9700.00 | 1.1619 times | Fri 29 December 2023 | 7096.75 (144.56%) | 2920.30 | 2295.00 - 8342.35 | 1.1731 times | Fri 30 December 2022 | 2901.90 (26.42%) | 2299.10 | 2270.00 - 3672.45 | 0.7842 times | Fri 31 December 2021 | 2295.45 (-9.48%) | 2550.00 | 2211.00 - 3800.00 | 1.3519 times | Thu 31 December 2020 | 2535.85 (98.09%) | 1284.00 | 863.30 - 3140.00 | 1.5848 times | Tue 31 December 2019 | 1280.15 (31.3%) | 975.20 | 527.45 - 1528.00 | 1.7835 times | Mon 31 December 2018 | 974.95 (0%) | 745.40 | 625.20 - 1084.00 | 0.5104 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OrissaMine
Tomorrow's movement Prediction of Orissa Mine 590086 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3627.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orissa Mine 590086 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orissa Mine 590086 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Orissa Mine 590086 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3519.33
Munafa value: 10 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3800 and price is deviating by 266 points
Upper Bollinger band is at 4331 and lower is at 3268, while middle bands are at 3534 and 4065
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrissaMine (590086) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrissaMine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrissaMine in short term and the sell signal is strong.
OrissaMine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrissaMine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrissaMine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3570.42 and OrissaMine 590086 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrissaMine 590086 stock. Volume based technical analysis of OrissaMine 590086 stock is negative.
OrissaMine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Mine 590086
DMA (daily moving average) of Orissa Mine 590086
| DMA period | DMA value |
| 5 day DMA | 3508.82 |
| 12 day DMA | 3614.79 |
| 20 day DMA | 3799.01 |
| 35 day DMA | 4052.76 |
| 50 day DMA | 4221.51 |
| 100 day DMA | 4596.93 |
| 150 day DMA | 4750.8 |
| 200 day DMA | 4788.73 |
EMA (exponential moving average) of Orissa Mine 590086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3489.19 | 3577.97 | 3566.66 |
| 12 day EMA | 3627.38 | 3684.78 | 3700.08 |
| 20 day EMA | 3770.06 | 3818.3 | 3841.21 |
| 35 day EMA | 3992.7 | 4032.8 | 4058.24 |
| 50 day EMA | 4215.78 | 4252.67 | 4279.27 |
SMA (simple moving average) of Orissa Mine 590086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3508.82 | 3547.96 | 3547.01 |
| 12 day SMA | 3614.79 | 3659.78 | 3684.53 |
| 20 day SMA | 3799.01 | 3845.28 | 3874.23 |
| 35 day SMA | 4052.76 | 4084.69 | 4109.85 |
| 50 day SMA | 4221.51 | 4252.64 | 4281.31 |
| 100 day SMA | 4596.93 | 4617.11 | 4634.96 |
| 150 day SMA | 4750.8 | 4760.08 | 4767.42 |
| 200 day SMA | 4788.73 | 4797.17 | 4804.76 |
Videos related to: OrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
