Munafa Stock Market Course + Intraday & FNO calls 
OrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Mine 590086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590086
- 590086 Experts view
- Tomorrow's Movement 590086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrissaMine
Strong intraday Stock price targets for OrissaMine are 4909.55 and 5286.8
| Intraday Target 1 | 4625.2 |
| Intraday Target 2 | 4816.65 |
| Intraday Target 3 | 5002.45 |
| Intraday Target 4 | 5193.9 |
| Intraday Target 5 | 5379.7 |
Daily price and volume Orissa Mine
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5008.10 (4.08%) | 4923.10 | 4811.00 - 5188.25 | 2.2329 times | Wed 12 August 2026 | 4811.55 (6.89%) | 4546.20 | 4542.00 - 5196.00 | 5.3482 times | Tue 11 August 2026 | 4501.40 (1.07%) | 4460.00 | 4423.30 - 4525.00 | 0.1551 times | Mon 10 August 2026 | 4453.55 (1.1%) | 4430.60 | 4413.80 - 4475.00 | 0.0605 times | Fri 07 August 2026 | 4405.15 (2.22%) | 4319.95 | 4309.30 - 4425.25 | 0.1799 times | Thu 06 August 2026 | 4309.30 (-2.15%) | 4415.00 | 4280.45 - 4610.10 | 0.4315 times | Wed 05 August 2026 | 4403.80 (2.61%) | 4365.00 | 4311.85 - 4492.90 | 0.3928 times | Tue 04 August 2026 | 4291.95 (4.57%) | 4061.05 | 4061.05 - 4397.00 | 0.895 times | Mon 03 August 2026 | 4104.25 (3.11%) | 4019.20 | 3994.80 - 4130.30 | 0.2633 times | Fri 31 July 2026 | 3980.30 (-2.24%) | 4072.00 | 3954.60 - 4083.60 | 0.0408 times | Thu 30 July 2026 | 4071.45 (1.08%) | 4000.00 | 3999.95 - 4160.00 | 0.3209 times |
Weekly price and charts OrissaMine
Strong weekly Stock price targets for OrissaMine 590086 are 4710.95 and 5493.15
| Weekly Target 1 | 4090.43 |
| Weekly Target 2 | 4549.27 |
| Weekly Target 3 | 4872.6333333333 |
| Weekly Target 4 | 5331.47 |
| Weekly Target 5 | 5654.83 |
Weekly price and volumes for Orissa Mine
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5008.10 (13.69%) | 4430.60 | 4413.80 - 5196.00 | 4.5385 times | Fri 07 August 2026 | 4405.15 (10.67%) | 4019.20 | 3994.80 - 4610.10 | 1.2588 times | Fri 31 July 2026 | 3980.30 (6.52%) | 3765.00 | 3700.00 - 4199.00 | 1.9574 times | Fri 24 July 2026 | 3736.70 (0.94%) | 3701.90 | 3580.00 - 3787.30 | 0.1952 times | Fri 17 July 2026 | 3701.90 (-2.36%) | 3791.50 | 3666.00 - 3838.95 | 0.2205 times | Fri 10 July 2026 | 3791.50 (-3.23%) | 3916.40 | 3760.00 - 3916.40 | 0.6127 times | Fri 03 July 2026 | 3918.05 (-0.36%) | 3932.10 | 3855.05 - 4080.00 | 0.2752 times | Thu 25 June 2026 | 3932.10 (-4.45%) | 4177.05 | 3910.05 - 4194.00 | 0.2147 times | Fri 19 June 2026 | 4115.35 (2.62%) | 4112.25 | 4001.00 - 4374.60 | 0.5025 times | Fri 12 June 2026 | 4010.20 (-1.8%) | 4076.05 | 3835.40 - 4076.05 | 0.2245 times | Fri 05 June 2026 | 4083.75 (-0.15%) | 4071.10 | 3976.90 - 4178.50 | 0.2267 times |
Monthly price and charts OrissaMine
Strong monthly Stock price targets for OrissaMine 590086 are 4501.45 and 5702.65
| Monthly Target 1 | 3531.77 |
| Monthly Target 2 | 4269.93 |
| Monthly Target 3 | 4732.9666666667 |
| Monthly Target 4 | 5471.13 |
| Monthly Target 5 | 5934.17 |
Monthly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5008.10 (25.82%) | 4019.20 | 3994.80 - 5196.00 | 1.8072 times | Fri 31 July 2026 | 3980.30 (-0.8%) | 4000.05 | 3580.00 - 4199.00 | 0.9879 times | Tue 30 June 2026 | 4012.40 (-1.89%) | 4071.10 | 3835.40 - 4374.60 | 0.3928 times | Fri 29 May 2026 | 4089.70 (-3.78%) | 4293.15 | 3924.65 - 4469.90 | 0.6125 times | Thu 30 April 2026 | 4250.50 (36.34%) | 3149.85 | 3117.00 - 4537.50 | 2.6099 times | Mon 30 March 2026 | 3117.55 (-24.43%) | 3968.65 | 3099.60 - 4078.75 | 0.8991 times | Fri 27 February 2026 | 4125.25 (-7.94%) | 4454.00 | 4116.05 - 4776.10 | 0.7596 times | Fri 30 January 2026 | 4481.20 (-10.41%) | 5032.00 | 4200.90 - 5236.00 | 0.5518 times | Wed 31 December 2025 | 5001.65 (1.69%) | 4937.95 | 4490.00 - 5278.65 | 0.8883 times | Fri 28 November 2025 | 4918.35 (-7.77%) | 5325.00 | 4849.00 - 5487.20 | 0.4909 times | Fri 31 October 2025 | 5332.90 (14.45%) | 4665.65 | 4663.25 - 6132.00 | 3.6947 times |
Yearly price and charts OrissaMine
Strong yearly Stock price targets for OrissaMine 590086 are 2985.65 and 5122.05
| Yearly Target 1 | 2311.5 |
| Yearly Target 2 | 3659.8 |
| Yearly Target 3 | 4447.9 |
| Yearly Target 4 | 5796.2 |
| Yearly Target 5 | 6584.3 |
Yearly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5008.10 (0.13%) | 5032.00 | 3099.60 - 5236.00 | 0.358 times | Wed 31 December 2025 | 5001.65 (-29.57%) | 7432.95 | 4490.00 - 7432.95 | 0.5498 times | Tue 31 December 2024 | 7101.10 (0.06%) | 7138.95 | 4756.95 - 9700.00 | 1.126 times | Fri 29 December 2023 | 7096.75 (144.56%) | 2920.30 | 2295.00 - 8342.35 | 1.1369 times | Fri 30 December 2022 | 2901.90 (26.42%) | 2299.10 | 2270.00 - 3672.45 | 0.7601 times | Fri 31 December 2021 | 2295.45 (-9.48%) | 2550.00 | 2211.00 - 3800.00 | 1.3102 times | Thu 31 December 2020 | 2535.85 (98.09%) | 1284.00 | 863.30 - 3140.00 | 1.5359 times | Tue 31 December 2019 | 1280.15 (31.3%) | 975.20 | 527.45 - 1528.00 | 1.7285 times | Mon 31 December 2018 | 974.95 (0%) | 745.40 | 625.20 - 1084.00 | 0.4946 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OrissaMine
Tomorrow's movement Prediction of Orissa Mine 590086 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4420.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orissa Mine 590086 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orissa Mine 590086 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orissa Mine 590086 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Orissa Mine 590086 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Orissa Mine 590086 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4815.28
Munafa value: 120 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4107 and price is deviating by 392 points
Upper Bollinger band is at 4890 and lower is at 3323, while middle bands are at 3715 and 4499
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrissaMine (590086) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrissaMine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrissaMine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrissaMine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrissaMine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrissaMine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4734.94 and OrissaMine 590086 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrissaMine 590086 stock. Volume based technical analysis of OrissaMine 590086 stock is negative.
OrissaMine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Mine 590086
DMA (daily moving average) of Orissa Mine 590086
| DMA period | DMA value |
| 5 day DMA | 4635.95 |
| 12 day DMA | 4364.05 |
| 20 day DMA | 4106.29 |
| 35 day DMA | 3998.6 |
| 50 day DMA | 4017.23 |
| 100 day DMA | 3967.86 |
| 150 day DMA | 4102.95 |
| 200 day DMA | 4328.17 |
EMA (exponential moving average) of Orissa Mine 590086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4692.84 | 4535.24 | 4397.1 |
| 12 day EMA | 4420.05 | 4313.17 | 4222.59 |
| 20 day EMA | 4259.41 | 4180.63 | 4114.25 |
| 35 day EMA | 4149.35 | 4098.79 | 4056.83 |
| 50 day EMA | 4086.54 | 4048.94 | 4017.83 |
SMA (simple moving average) of Orissa Mine 590086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4635.95 | 4496.19 | 4414.64 |
| 12 day SMA | 4364.05 | 4261.27 | 4169.29 |
| 20 day SMA | 4106.29 | 4041.36 | 3987.68 |
| 35 day SMA | 3998.6 | 3970.24 | 3950.6 |
| 50 day SMA | 4017.23 | 3998.56 | 3982.49 |
| 100 day SMA | 3967.86 | 3952.85 | 3940.69 |
| 150 day SMA | 4102.95 | 4102.81 | 4104.08 |
| 200 day SMA | 4328.17 | 4329.48 | 4331.88 |
Videos related to: OrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
