ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orissa Mine 590086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrissaMine

Strong intraday Stock price targets for OrissaMine are 3129.38 and 3338.28

Intraday Target 12959.63
Intraday Target 23090.22
Intraday Target 33168.5333333333
Intraday Target 43299.12
Intraday Target 53377.43

Daily price and volume Orissa Mine

Date Closing Open Range Volume
Fri 23 October 2026 3220.80 (0.2%) 3165.00 3037.95 - 3246.85 1.2932 times
Thu 22 October 2026 3214.50 (-1.02%) 3221.00 3191.00 - 3242.95 0.3815 times
Wed 21 October 2026 3247.70 (-3.86%) 3353.15 3232.90 - 3364.30 1.3724 times
Mon 19 October 2026 3378.25 (-2.35%) 3460.00 3363.00 - 3481.05 0.7989 times
Fri 16 October 2026 3459.60 (-0.24%) 3467.95 3456.00 - 3496.30 0.2063 times
Thu 15 October 2026 3467.95 (-2.83%) 3590.00 3456.15 - 3590.00 1.0173 times
Wed 14 October 2026 3569.00 (0.77%) 3375.00 3375.00 - 3658.15 1.7682 times
Tue 13 October 2026 3541.85 (0.73%) 3500.15 3422.00 - 3554.30 2.1545 times
Mon 12 October 2026 3516.15 (-2.8%) 3683.05 3499.05 - 3683.05 0.3551 times
Tue 06 October 2026 3617.30 (2.76%) 3579.35 3557.45 - 3648.80 0.6526 times
Mon 05 October 2026 3520.00 (-0.88%) 3587.95 3495.40 - 3606.40 0.9309 times

 Daily chart OrissaMine

Weekly price and charts OrissaMine

Strong weekly Stock price targets for OrissaMine 590086 are 2907.83 and 3350.93

Weekly Target 12803.5
Weekly Target 23012.15
Weekly Target 33246.6
Weekly Target 43455.25
Weekly Target 53689.7

Weekly price and volumes for Orissa Mine

Date Closing Open Range Volume
Fri 23 October 2026 3220.80 (-6.9%) 3460.00 3037.95 - 3481.05 0.7696 times
Fri 16 October 2026 3459.60 (-4.36%) 3683.05 3375.00 - 3683.05 1.1009 times
Tue 06 October 2026 3617.30 (1.86%) 3587.95 3495.40 - 3648.80 0.3169 times
Thu 01 October 2026 3551.25 (-4.96%) 3695.20 3508.35 - 3720.75 0.7672 times
Fri 25 September 2026 3736.75 (-2.26%) 3810.05 3590.00 - 3933.30 0.8311 times
Fri 18 September 2026 3823.25 (-3.32%) 4000.95 3792.95 - 4059.80 1.0471 times
Fri 11 September 2026 3954.55 (-8.35%) 4277.95 3950.00 - 4279.75 0.9329 times
Fri 04 September 2026 4315.00 (-3.32%) 4405.55 4270.00 - 4418.50 0.6827 times
Fri 28 August 2026 4463.20 (-3.05%) 4620.00 4439.90 - 4620.00 2.0045 times
Fri 21 August 2026 4603.65 (-5.36%) 4836.00 4577.00 - 4910.50 1.547 times
Fri 14 August 2026 4864.20 (10.42%) 4430.60 4413.80 - 5196.00 15.2612 times

 weekly chart OrissaMine

Monthly price and charts OrissaMine

Strong monthly Stock price targets for OrissaMine 590086 are 2806.83 and 3451.93

Monthly Target 12668.83
Monthly Target 22944.82
Monthly Target 33313.9333333333
Monthly Target 43589.92
Monthly Target 53959.03

Monthly price and volumes Orissa Mine

Date Closing Open Range Volume
Fri 23 October 2026 3220.80 (-12.09%) 3668.25 3037.95 - 3683.05 0.2715 times
Tue 29 September 2026 3663.65 (-15.14%) 4376.00 3590.00 - 4418.50 0.3762 times
Mon 31 August 2026 4317.15 (8.46%) 4019.20 3994.80 - 5196.00 2.3644 times
Fri 31 July 2026 3980.30 (-0.8%) 4000.05 3580.00 - 4199.00 1.0132 times
Tue 30 June 2026 4012.40 (-1.89%) 4071.10 3835.40 - 4374.60 0.4029 times
Fri 29 May 2026 4089.70 (-3.78%) 4293.15 3924.65 - 4469.90 0.6282 times
Thu 30 April 2026 4250.50 (36.34%) 3149.85 3117.00 - 4537.50 2.6767 times
Mon 30 March 2026 3117.55 (-24.43%) 3968.65 3099.60 - 4078.75 0.9221 times
Fri 27 February 2026 4125.25 (-7.94%) 4454.00 4116.05 - 4776.10 0.779 times
Fri 30 January 2026 4481.20 (-10.41%) 5032.00 4200.90 - 5236.00 0.5659 times
Wed 31 December 2025 5001.65 (1.69%) 4937.95 4490.00 - 5278.65 0.911 times

 monthly chart OrissaMine

Yearly price and charts OrissaMine

Strong yearly Stock price targets for OrissaMine 590086 are 2030.35 and 4228.4

Yearly Target 11633.53
Yearly Target 22427.17
Yearly Target 33831.5833333333
Yearly Target 44625.22
Yearly Target 56029.63

Yearly price and volumes Orissa Mine

Date Closing Open Range Volume
Fri 23 October 2026 3220.80 (-35.61%) 5032.00 3037.95 - 5236.00 0.4028 times
Wed 31 December 2025 5001.65 (-29.57%) 7432.95 4490.00 - 7432.95 0.5469 times
Tue 31 December 2024 7101.10 (0.06%) 7138.95 4756.95 - 9700.00 1.1202 times
Fri 29 December 2023 7096.75 (144.56%) 2920.30 2295.00 - 8342.35 1.131 times
Fri 30 December 2022 2901.90 (26.42%) 2299.10 2270.00 - 3672.45 0.7561 times
Fri 31 December 2021 2295.45 (-9.48%) 2550.00 2211.00 - 3800.00 1.3034 times
Thu 31 December 2020 2535.85 (98.09%) 1284.00 863.30 - 3140.00 1.5279 times
Tue 31 December 2019 1280.15 (31.3%) 975.20 527.45 - 1528.00 1.7196 times
Mon 31 December 2018 974.95 (0%) 745.40 625.20 - 1084.00 0.4921 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of OrissaMine

Tomorrow's movement Prediction of Orissa Mine 590086 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3432.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orissa Mine 590086 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orissa Mine 590086 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orissa Mine 590086 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3263.28

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3573 and price is deviating by 199 points

Upper Bollinger band is at 3970 and lower is at 3177, while middle bands are at 3375 and 3772

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrissaMine (590086) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrissaMine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrissaMine in short term and the sell signal is strong.

OrissaMine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OrissaMine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrissaMine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3434 and OrissaMine 590086 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrissaMine 590086 stock. Volume based technical analysis of OrissaMine 590086 stock is negative.

OrissaMine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orissa Mine 590086

DMA (daily moving average) of Orissa Mine 590086

DMA period DMA value
5 day DMA 3304.17
12 day DMA 3442.03
20 day DMA 3572.73
35 day DMA 3833.56
50 day DMA 4072.03
100 day DMA 4014.82
150 day DMA 3966.09
200 day DMA 4107.88

EMA (exponential moving average) of Orissa Mine 590086

EMA period EMA current EMA prev EMA prev2
5 day EMA3296.13333.743393.35
12 day EMA3432.73471.213517.87
20 day EMA3564.313600.453641.06
35 day EMA3784.593817.783853.3
50 day EMA4002.874034.784068.25

SMA (simple moving average) of Orissa Mine 590086

SMA period SMA current SMA prev SMA prev2
5 day SMA3304.173353.63424.5
12 day SMA3442.033478.933516.05
20 day SMA3572.733606.923637.32
35 day SMA3833.563872.363908.41
50 day SMA4072.034095.694117.24
100 day SMA4014.824023.344031.89
150 day SMA3966.093970.073974.32
200 day SMA4107.884115.954123.31

Videos related to: OrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top