Munafa Stock Market Course + Intraday & FNO calls 
OrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Mine 590086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590086
- 590086 Experts view
- Tomorrow's Movement 590086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrissaMine
Strong intraday Stock price targets for OrissaMine are 4930.65 and 5052.1
| Intraday Target 1 | 4906.98 |
| Intraday Target 2 | 4954.32 |
| Intraday Target 3 | 5028.4333333333 |
| Intraday Target 4 | 5075.77 |
| Intraday Target 5 | 5149.88 |
Daily price and volume Orissa Mine
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5001.65 (-0.68%) | 5005.15 | 4981.10 - 5102.55 | 0.4828 times | Tue 30 December 2025 | 5036.10 (1.14%) | 4979.35 | 4915.45 - 5101.90 | 0.9372 times | Mon 29 December 2025 | 4979.35 (-2.89%) | 5218.45 | 4965.00 - 5276.45 | 1.3159 times | Fri 26 December 2025 | 5127.40 (4.87%) | 4940.20 | 4890.00 - 5278.65 | 3.0537 times | Wed 24 December 2025 | 4889.35 (1.12%) | 4849.00 | 4840.20 - 5097.85 | 1.1899 times | Tue 23 December 2025 | 4835.10 (3.19%) | 4724.10 | 4724.10 - 5124.00 | 2.2234 times | Mon 22 December 2025 | 4685.55 (0.95%) | 4788.95 | 4680.00 - 4788.95 | 0.2647 times | Fri 19 December 2025 | 4641.65 (-0.33%) | 4723.35 | 4633.90 - 4750.30 | 0.2357 times | Thu 18 December 2025 | 4656.90 (-1.31%) | 4694.35 | 4648.55 - 4703.45 | 0.1019 times | Wed 17 December 2025 | 4718.65 (-0.83%) | 4778.95 | 4700.95 - 4778.95 | 0.1947 times | Tue 16 December 2025 | 4758.05 (-1.18%) | 4828.00 | 4743.65 - 4828.00 | 0.7638 times |
Weekly price and charts OrissaMine
Strong weekly Stock price targets for OrissaMine 590086 are 4778.05 and 5139.05
| Weekly Target 1 | 4703.52 |
| Weekly Target 2 | 4852.58 |
| Weekly Target 3 | 5064.5166666667 |
| Weekly Target 4 | 5213.58 |
| Weekly Target 5 | 5425.52 |
Weekly price and volumes for Orissa Mine
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5001.65 (-2.45%) | 5218.45 | 4915.45 - 5276.45 | 1.1618 times | Fri 26 December 2025 | 5127.40 (10.47%) | 4788.95 | 4680.00 - 5278.65 | 2.8586 times | Fri 19 December 2025 | 4641.65 (-2.12%) | 4749.05 | 4633.90 - 4854.00 | 0.6944 times | Fri 12 December 2025 | 4742.05 (-1.22%) | 4802.00 | 4490.00 - 4812.00 | 0.532 times | Fri 05 December 2025 | 4800.65 (-2.39%) | 4937.95 | 4800.00 - 4954.50 | 0.2741 times | Fri 28 November 2025 | 4918.35 (-0.7%) | 4954.95 | 4849.00 - 5085.35 | 0.5889 times | Fri 21 November 2025 | 4952.80 (-3.17%) | 5148.00 | 4918.00 - 5161.25 | 0.6989 times | Fri 14 November 2025 | 5115.20 (0.08%) | 5419.95 | 5100.00 - 5419.95 | 0.6841 times | Fri 07 November 2025 | 5110.95 (-4.16%) | 5325.00 | 5068.80 - 5487.20 | 1.0794 times | Fri 31 October 2025 | 5332.90 (0.92%) | 5400.25 | 5280.00 - 5536.00 | 1.4278 times | Thu 23 October 2025 | 5284.10 (0.28%) | 5289.90 | 5215.70 - 5418.95 | 0.4371 times |
Monthly price and charts OrissaMine
Strong monthly Stock price targets for OrissaMine 590086 are 4745.83 and 5534.48
| Monthly Target 1 | 4134.78 |
| Monthly Target 2 | 4568.22 |
| Monthly Target 3 | 4923.4333333333 |
| Monthly Target 4 | 5356.87 |
| Monthly Target 5 | 5712.08 |
Monthly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5001.65 (1.69%) | 4937.95 | 4490.00 - 5278.65 | 0.7443 times | Fri 28 November 2025 | 4918.35 (-7.77%) | 5325.00 | 4849.00 - 5487.20 | 0.4114 times | Fri 31 October 2025 | 5332.90 (14.45%) | 4665.65 | 4663.25 - 6132.00 | 3.0959 times | Tue 30 September 2025 | 4659.70 (-1.81%) | 4795.75 | 4617.95 - 5241.65 | 0.9902 times | Fri 29 August 2025 | 4745.70 (-3.96%) | 4941.35 | 4602.00 - 5256.00 | 0.5269 times | Thu 31 July 2025 | 4941.35 (0.15%) | 4944.50 | 4604.75 - 5414.35 | 1.324 times | Mon 30 June 2025 | 4934.15 (-3.63%) | 5017.35 | 4760.05 - 5375.00 | 0.9601 times | Fri 30 May 2025 | 5119.90 (1.15%) | 5156.40 | 4848.50 - 5734.00 | 0.5849 times | Wed 30 April 2025 | 5061.45 (1.55%) | 5270.95 | 4530.60 - 5940.00 | 0.6435 times | Fri 28 March 2025 | 4984.15 (-1.72%) | 5163.80 | 4875.00 - 5835.00 | 0.7189 times | Fri 28 February 2025 | 5071.20 (-18.83%) | 6131.80 | 4951.00 - 6423.45 | 0.5187 times |
Yearly price and charts OrissaMine
Strong yearly Stock price targets for OrissaMine 590086 are 3274.35 and 6217.3
| Yearly Target 1 | 2698.58 |
| Yearly Target 2 | 3850.12 |
| Yearly Target 3 | 5641.5333333333 |
| Yearly Target 4 | 6793.07 |
| Yearly Target 5 | 8584.48 |
Yearly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5001.65 (-29.57%) | 7432.95 | 4490.00 - 7432.95 | 0.5089 times | Tue 31 December 2024 | 7101.10 (0.06%) | 7138.95 | 4756.95 - 9700.00 | 1.0424 times | Fri 29 December 2023 | 7096.75 (144.56%) | 2920.30 | 2295.00 - 8342.35 | 1.0524 times | Fri 30 December 2022 | 2901.90 (26.42%) | 2299.10 | 2270.00 - 3672.45 | 0.7036 times | Fri 31 December 2021 | 2295.45 (-9.48%) | 2550.00 | 2211.00 - 3800.00 | 1.2129 times | Thu 31 December 2020 | 2535.85 (98.09%) | 1284.00 | 863.30 - 3140.00 | 1.4218 times | Tue 31 December 2019 | 1280.15 (31.3%) | 975.20 | 527.45 - 1528.00 | 1.6001 times | Mon 31 December 2018 | 974.95 (0%) | 745.40 | 625.20 - 1084.00 | 0.4579 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrissaMine
Tomorrow's movement Prediction of Orissa Mine 590086 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4893.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orissa Mine 590086 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4792 and price is deviating by 151 points
Upper Bollinger band is at 5093 and lower is at 4491, while middle bands are at 4641 and 4942
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrissaMine (590086) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrissaMine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrissaMine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrissaMine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OrissaMine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrissaMine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4964.07 and OrissaMine 590086 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrissaMine 590086 stock. Volume based technical analysis of OrissaMine 590086 stock is negative.
OrissaMine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Mine 590086
DMA (daily moving average) of Orissa Mine 590086
| DMA period | DMA value |
| 5 day DMA | 5006.77 |
| 12 day DMA | 4845.37 |
| 20 day DMA | 4791.39 |
| 35 day DMA | 4886.86 |
| 50 day DMA | 5009.49 |
| 100 day DMA | 4999.75 |
| 150 day DMA | 4979 |
| 200 day DMA | 5032.9 |
EMA (exponential moving average) of Orissa Mine 590086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4975.96 | 4963.11 | 4926.62 |
| 12 day EMA | 4893.46 | 4873.8 | 4844.3 |
| 20 day EMA | 4877.75 | 4864.71 | 4846.68 |
| 35 day EMA | 4940.1 | 4936.48 | 4930.62 |
| 50 day EMA | 5040.89 | 5042.49 | 5042.75 |
SMA (simple moving average) of Orissa Mine 590086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5006.77 | 4973.46 | 4903.35 |
| 12 day SMA | 4845.37 | 4823.73 | 4788.57 |
| 20 day SMA | 4791.39 | 4785.91 | 4779.56 |
| 35 day SMA | 4886.86 | 4891.98 | 4895.18 |
| 50 day SMA | 5009.49 | 5015.28 | 5022.07 |
| 100 day SMA | 4999.75 | 4998.27 | 4996.2 |
| 150 day SMA | 4979 | 4980.5 | 4981.18 |
| 200 day SMA | 5032.9 | 5033.24 | 5034.01 |
Videos related to: OrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
