Munafa Stock Market Course + Intraday & FNO calls 
OrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Mine 590086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590086
- 590086 Experts view
- Tomorrow's Movement 590086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrissaMine
Strong intraday Stock price targets for OrissaMine are 4766.83 and 4833.83
| Intraday Target 1 | 4755.55 |
| Intraday Target 2 | 4778.1 |
| Intraday Target 3 | 4822.55 |
| Intraday Target 4 | 4845.1 |
| Intraday Target 5 | 4889.55 |
Daily price and volume Orissa Mine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4800.65 (-0.78%) | 4866.80 | 4800.00 - 4867.00 | 0.4145 times | Thu 04 December 2025 | 4838.20 (-0.03%) | 4870.10 | 4821.70 - 4891.40 | 0.3344 times | Wed 03 December 2025 | 4839.55 (-1.07%) | 4860.00 | 4811.15 - 4860.00 | 0.714 times | Tue 02 December 2025 | 4892.00 (-0.35%) | 4918.50 | 4865.00 - 4918.50 | 0.9753 times | Mon 01 December 2025 | 4909.00 (-0.19%) | 4937.95 | 4895.60 - 4954.50 | 0.7384 times | Fri 28 November 2025 | 4918.35 (-1.39%) | 4955.00 | 4870.00 - 4969.85 | 0.8464 times | Thu 27 November 2025 | 4987.85 (0.08%) | 5034.95 | 4930.00 - 5085.35 | 2.8004 times | Wed 26 November 2025 | 4984.00 (2.38%) | 4906.55 | 4906.55 - 4999.85 | 1.3932 times | Tue 25 November 2025 | 4868.15 (0.01%) | 4856.60 | 4849.00 - 4938.25 | 1.3898 times | Mon 24 November 2025 | 4867.75 (-1.72%) | 4954.95 | 4850.10 - 4954.95 | 0.3936 times | Fri 21 November 2025 | 4952.80 (-1.11%) | 4960.05 | 4928.70 - 5025.85 | 2.8631 times |
Weekly price and charts OrissaMine
Strong weekly Stock price targets for OrissaMine 590086 are 4723.08 and 4877.58
| Weekly Target 1 | 4697.22 |
| Weekly Target 2 | 4748.93 |
| Weekly Target 3 | 4851.7166666667 |
| Weekly Target 4 | 4903.43 |
| Weekly Target 5 | 5006.22 |
Weekly price and volumes for Orissa Mine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4800.65 (-2.39%) | 4937.95 | 4800.00 - 4954.50 | 0.1027 times | Fri 28 November 2025 | 4918.35 (-0.7%) | 4954.95 | 4849.00 - 5085.35 | 0.2206 times | Fri 21 November 2025 | 4952.80 (-3.17%) | 5148.00 | 4918.00 - 5161.25 | 0.2619 times | Fri 14 November 2025 | 5115.20 (0.08%) | 5419.95 | 5100.00 - 5419.95 | 0.2563 times | Fri 07 November 2025 | 5110.95 (-4.16%) | 5325.00 | 5068.80 - 5487.20 | 0.4045 times | Fri 31 October 2025 | 5332.90 (0.92%) | 5400.25 | 5280.00 - 5536.00 | 0.535 times | Thu 23 October 2025 | 5284.10 (0.28%) | 5289.90 | 5215.70 - 5418.95 | 0.1638 times | Fri 17 October 2025 | 5269.45 (-5.53%) | 5568.95 | 5232.00 - 5602.50 | 0.6708 times | Fri 10 October 2025 | 5577.95 (-1.86%) | 5715.00 | 5555.00 - 6132.00 | 3.5492 times | Fri 03 October 2025 | 5683.50 (18.09%) | 4844.40 | 4617.95 - 5706.10 | 3.8351 times | Fri 26 September 2025 | 4812.85 (-1.09%) | 4899.15 | 4800.00 - 5241.65 | 1.1941 times |
Monthly price and charts OrissaMine
Strong monthly Stock price targets for OrissaMine 590086 are 4723.08 and 4877.58
| Monthly Target 1 | 4697.22 |
| Monthly Target 2 | 4748.93 |
| Monthly Target 3 | 4851.7166666667 |
| Monthly Target 4 | 4903.43 |
| Monthly Target 5 | 5006.22 |
Monthly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4800.65 (-2.39%) | 4937.95 | 4800.00 - 4954.50 | 0.0398 times | Fri 28 November 2025 | 4918.35 (-7.77%) | 5325.00 | 4849.00 - 5487.20 | 0.4427 times | Fri 31 October 2025 | 5332.90 (14.45%) | 4665.65 | 4663.25 - 6132.00 | 3.3316 times | Tue 30 September 2025 | 4659.70 (-1.81%) | 4795.75 | 4617.95 - 5241.65 | 1.0656 times | Fri 29 August 2025 | 4745.70 (-3.96%) | 4941.35 | 4602.00 - 5256.00 | 0.567 times | Thu 31 July 2025 | 4941.35 (0.15%) | 4944.50 | 4604.75 - 5414.35 | 1.4248 times | Mon 30 June 2025 | 4934.15 (-3.63%) | 5017.35 | 4760.05 - 5375.00 | 1.0331 times | Fri 30 May 2025 | 5119.90 (1.15%) | 5156.40 | 4848.50 - 5734.00 | 0.6294 times | Wed 30 April 2025 | 5061.45 (1.55%) | 5270.95 | 4530.60 - 5940.00 | 0.6925 times | Fri 28 March 2025 | 4984.15 (-1.72%) | 5163.80 | 4875.00 - 5835.00 | 0.7736 times | Fri 28 February 2025 | 5071.20 (-18.83%) | 6131.80 | 4951.00 - 6423.45 | 0.5582 times |
Yearly price and charts OrissaMine
Strong yearly Stock price targets for OrissaMine 590086 are 3214.45 and 6116.8
| Yearly Target 1 | 2685.72 |
| Yearly Target 2 | 3743.18 |
| Yearly Target 3 | 5588.0666666667 |
| Yearly Target 4 | 6645.53 |
| Yearly Target 5 | 8490.42 |
Yearly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4800.65 (-32.4%) | 7432.95 | 4530.60 - 7432.95 | 0.4784 times | Tue 31 December 2024 | 7101.10 (0.06%) | 7138.95 | 4756.95 - 9700.00 | 1.0466 times | Fri 29 December 2023 | 7096.75 (144.56%) | 2920.30 | 2295.00 - 8342.35 | 1.0567 times | Fri 30 December 2022 | 2901.90 (26.42%) | 2299.10 | 2270.00 - 3672.45 | 0.7065 times | Fri 31 December 2021 | 2295.45 (-9.48%) | 2550.00 | 2211.00 - 3800.00 | 1.2178 times | Thu 31 December 2020 | 2535.85 (98.09%) | 1284.00 | 863.30 - 3140.00 | 1.4276 times | Tue 31 December 2019 | 1280.15 (31.3%) | 975.20 | 527.45 - 1528.00 | 1.6066 times | Mon 31 December 2018 | 974.95 (0%) | 745.40 | 625.20 - 1084.00 | 0.4598 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrissaMine
Tomorrow's movement Prediction of Orissa Mine 590086 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4919.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orissa Mine 590086 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orissa Mine 590086 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5001 and price is deviating by 129 points
Upper Bollinger band is at 5259 and lower is at 4744, while middle bands are at 4873 and 5130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrissaMine (590086) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrissaMine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrissaMine in short term and the sell signal is strong.
OrissaMine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrissaMine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrissaMine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4921.55 and OrissaMine 590086 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrissaMine 590086 stock. Volume based technical analysis of OrissaMine 590086 stock is negative.
OrissaMine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Mine 590086
DMA (daily moving average) of Orissa Mine 590086
| DMA period | DMA value |
| 5 day DMA | 4855.88 |
| 12 day DMA | 4905.55 |
| 20 day DMA | 5000.99 |
| 35 day DMA | 5136.9 |
| 50 day DMA | 5169.6 |
| 100 day DMA | 5023.82 |
| 150 day DMA | 5027.49 |
| 200 day DMA | 5111.03 |
EMA (exponential moving average) of Orissa Mine 590086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4850.81 | 4875.88 | 4894.71 |
| 12 day EMA | 4919.16 | 4940.7 | 4959.33 |
| 20 day EMA | 4982.06 | 5001.15 | 5018.29 |
| 35 day EMA | 5046.15 | 5060.6 | 5073.69 |
| 50 day EMA | 5114.21 | 5127 | 5138.78 |
SMA (simple moving average) of Orissa Mine 590086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4855.88 | 4879.42 | 4909.35 |
| 12 day SMA | 4905.55 | 4932.14 | 4953.14 |
| 20 day SMA | 5000.99 | 5016.5 | 5031.4 |
| 35 day SMA | 5136.9 | 5151.3 | 5167.96 |
| 50 day SMA | 5169.6 | 5170.55 | 5171.1 |
| 100 day SMA | 5023.82 | 5022.92 | 5021.47 |
| 150 day SMA | 5027.49 | 5030.56 | 5033.27 |
| 200 day SMA | 5111.03 | 5117.9 | 5124.37 |
Videos related to: OrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
