Munafa Stock Market Course + Intraday & FNO calls 
OrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Mine 590086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590086
- 590086 Experts view
- Tomorrow's Movement 590086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrissaMine
Strong intraday Stock price targets for OrissaMine are 3257.9 and 3416.25
| Intraday Target 1 | 3140.8 |
| Intraday Target 2 | 3216.65 |
| Intraday Target 3 | 3299.15 |
| Intraday Target 4 | 3375 |
| Intraday Target 5 | 3457.5 |
Daily price and volume Orissa Mine
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 3292.50 (2.23%) | 3223.30 | 3223.30 - 3381.65 | 3.0354 times | Fri 23 October 2026 | 3220.80 (0.2%) | 3165.00 | 3037.95 - 3246.85 | 0.9635 times | Thu 22 October 2026 | 3214.50 (-1.02%) | 3221.00 | 3191.00 - 3242.95 | 0.2842 times | Wed 21 October 2026 | 3247.70 (-3.86%) | 3353.15 | 3232.90 - 3364.30 | 1.0225 times | Mon 19 October 2026 | 3378.25 (-2.35%) | 3460.00 | 3363.00 - 3481.05 | 0.5953 times | Fri 16 October 2026 | 3459.60 (-0.24%) | 3467.95 | 3456.00 - 3496.30 | 0.1537 times | Thu 15 October 2026 | 3467.95 (-2.83%) | 3590.00 | 3456.15 - 3590.00 | 0.758 times | Wed 14 October 2026 | 3569.00 (0.77%) | 3375.00 | 3375.00 - 3658.15 | 1.3175 times | Tue 13 October 2026 | 3541.85 (0.73%) | 3500.15 | 3422.00 - 3554.30 | 1.6053 times | Mon 12 October 2026 | 3516.15 (-2.8%) | 3683.05 | 3499.05 - 3683.05 | 0.2646 times | Tue 06 October 2026 | 3617.30 (2.76%) | 3579.35 | 3557.45 - 3648.80 | 0.4862 times |
Weekly price and charts OrissaMine
Strong weekly Stock price targets for OrissaMine 590086 are 3257.9 and 3416.25
| Weekly Target 1 | 3140.8 |
| Weekly Target 2 | 3216.65 |
| Weekly Target 3 | 3299.15 |
| Weekly Target 4 | 3375 |
| Weekly Target 5 | 3457.5 |
Weekly price and volumes for Orissa Mine
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 3292.50 (2.23%) | 3223.30 | 3223.30 - 3381.65 | 0.8796 times | Fri 23 October 2026 | 3220.80 (-6.9%) | 3460.00 | 3037.95 - 3481.05 | 0.8304 times | Fri 16 October 2026 | 3459.60 (-4.36%) | 3683.05 | 3375.00 - 3683.05 | 1.1878 times | Tue 06 October 2026 | 3617.30 (1.86%) | 3587.95 | 3495.40 - 3648.80 | 0.3419 times | Thu 01 October 2026 | 3551.25 (-4.96%) | 3695.20 | 3508.35 - 3720.75 | 0.8278 times | Fri 25 September 2026 | 3736.75 (-2.26%) | 3810.05 | 3590.00 - 3933.30 | 0.8967 times | Fri 18 September 2026 | 3823.25 (-3.32%) | 4000.95 | 3792.95 - 4059.80 | 1.1298 times | Fri 11 September 2026 | 3954.55 (-8.35%) | 4277.95 | 3950.00 - 4279.75 | 1.0065 times | Fri 04 September 2026 | 4315.00 (-3.32%) | 4405.55 | 4270.00 - 4418.50 | 0.7366 times | Fri 28 August 2026 | 4463.20 (-3.05%) | 4620.00 | 4439.90 - 4620.00 | 2.1628 times | Fri 21 August 2026 | 4603.65 (-5.36%) | 4836.00 | 4577.00 - 4910.50 | 1.6691 times |
Monthly price and charts OrissaMine
Strong monthly Stock price targets for OrissaMine 590086 are 2842.68 and 3487.78
| Monthly Target 1 | 2692.73 |
| Monthly Target 2 | 2992.62 |
| Monthly Target 3 | 3337.8333333333 |
| Monthly Target 4 | 3637.72 |
| Monthly Target 5 | 3982.93 |
Monthly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 3292.50 (-10.13%) | 3668.25 | 3037.95 - 3683.05 | 0.3528 times | Tue 29 September 2026 | 3663.65 (-15.14%) | 4376.00 | 3590.00 - 4418.50 | 0.3731 times | Mon 31 August 2026 | 4317.15 (8.46%) | 4019.20 | 3994.80 - 5196.00 | 2.3446 times | Fri 31 July 2026 | 3980.30 (-0.8%) | 4000.05 | 3580.00 - 4199.00 | 1.0047 times | Tue 30 June 2026 | 4012.40 (-1.89%) | 4071.10 | 3835.40 - 4374.60 | 0.3995 times | Fri 29 May 2026 | 4089.70 (-3.78%) | 4293.15 | 3924.65 - 4469.90 | 0.6229 times | Thu 30 April 2026 | 4250.50 (36.34%) | 3149.85 | 3117.00 - 4537.50 | 2.6543 times | Mon 30 March 2026 | 3117.55 (-24.43%) | 3968.65 | 3099.60 - 4078.75 | 0.9144 times | Fri 27 February 2026 | 4125.25 (-7.94%) | 4454.00 | 4116.05 - 4776.10 | 0.7725 times | Fri 30 January 2026 | 4481.20 (-10.41%) | 5032.00 | 4200.90 - 5236.00 | 0.5612 times | Wed 31 December 2025 | 5001.65 (1.69%) | 4937.95 | 4490.00 - 5278.65 | 0.9034 times |
Yearly price and charts OrissaMine
Strong yearly Stock price targets for OrissaMine 590086 are 2066.2 and 4264.25
| Yearly Target 1 | 1657.43 |
| Yearly Target 2 | 2474.97 |
| Yearly Target 3 | 3855.4833333333 |
| Yearly Target 4 | 4673.02 |
| Yearly Target 5 | 6053.53 |
Yearly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 3292.50 (-34.17%) | 5032.00 | 3037.95 - 5236.00 | 0.4061 times | Wed 31 December 2025 | 5001.65 (-29.57%) | 7432.95 | 4490.00 - 7432.95 | 0.5467 times | Tue 31 December 2024 | 7101.10 (0.06%) | 7138.95 | 4756.95 - 9700.00 | 1.1198 times | Fri 29 December 2023 | 7096.75 (144.56%) | 2920.30 | 2295.00 - 8342.35 | 1.1305 times | Fri 30 December 2022 | 2901.90 (26.42%) | 2299.10 | 2270.00 - 3672.45 | 0.7558 times | Fri 31 December 2021 | 2295.45 (-9.48%) | 2550.00 | 2211.00 - 3800.00 | 1.303 times | Thu 31 December 2020 | 2535.85 (98.09%) | 1284.00 | 863.30 - 3140.00 | 1.5273 times | Tue 31 December 2019 | 1280.15 (31.3%) | 975.20 | 527.45 - 1528.00 | 1.7189 times | Mon 31 December 2018 | 974.95 (0%) | 745.40 | 625.20 - 1084.00 | 0.4919 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OrissaMine
Tomorrow's movement Prediction of Orissa Mine 590086 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3411.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orissa Mine 590086 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orissa Mine 590086 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orissa Mine 590086 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3547 and price is deviating by 199 points
Upper Bollinger band is at 3944 and lower is at 3150, while middle bands are at 3348 and 3745
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrissaMine (590086) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrissaMine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrissaMine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrissaMine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrissaMine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrissaMine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3382.14 and OrissaMine 590086 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrissaMine 590086 stock. Volume based technical analysis of OrissaMine 590086 stock is negative.
OrissaMine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Mine 590086
DMA (daily moving average) of Orissa Mine 590086
| DMA period | DMA value |
| 5 day DMA | 3270.75 |
| 12 day DMA | 3420.47 |
| 20 day DMA | 3546.19 |
| 35 day DMA | 3797.94 |
| 50 day DMA | 4051.7 |
| 100 day DMA | 4006.92 |
| 150 day DMA | 3963.54 |
| 200 day DMA | 4099.9 |
EMA (exponential moving average) of Orissa Mine 590086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3294.9 | 3296.1 | 3333.74 |
| 12 day EMA | 3411.13 | 3432.69 | 3471.2 |
| 20 day EMA | 3539.06 | 3565 | 3601.22 |
| 35 day EMA | 3764.67 | 3792.47 | 3826.13 |
| 50 day EMA | 3987.44 | 4015.79 | 4048.23 |
SMA (simple moving average) of Orissa Mine 590086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3270.75 | 3304.17 | 3353.6 |
| 12 day SMA | 3420.47 | 3442.03 | 3478.93 |
| 20 day SMA | 3546.19 | 3572.73 | 3606.92 |
| 35 day SMA | 3797.94 | 3833.56 | 3872.36 |
| 50 day SMA | 4051.7 | 4072.03 | 4095.69 |
| 100 day SMA | 4006.92 | 4014.82 | 4023.34 |
| 150 day SMA | 3963.54 | 3966.09 | 3970.07 |
| 200 day SMA | 4099.9 | 4107.88 | 4115.95 |
Videos related to: OrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
