Munafa Stock Market Course + Intraday & FNO calls 
OrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Mine 590086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590086
- 590086 Experts view
- Tomorrow's Movement 590086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrissaMine
Strong intraday Stock price targets for OrissaMine are 3593.93 and 3680.13
| Intraday Target 1 | 3570.68 |
| Intraday Target 2 | 3617.17 |
| Intraday Target 3 | 3656.8833333333 |
| Intraday Target 4 | 3703.37 |
| Intraday Target 5 | 3743.08 |
Daily price and volume Orissa Mine
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3663.65 (0.1%) | 3676.35 | 3610.40 - 3696.60 | 0.8349 times | Mon 28 September 2026 | 3659.90 (-2.06%) | 3695.20 | 3655.00 - 3720.75 | 0.7291 times | Fri 25 September 2026 | 3736.75 (0.39%) | 3590.00 | 3590.00 - 3805.15 | 0.3565 times | Thu 24 September 2026 | 3722.20 (-2.98%) | 3791.50 | 3707.55 - 3818.85 | 1.0166 times | Wed 23 September 2026 | 3836.60 (-1.22%) | 3800.00 | 3800.00 - 3933.30 | 0.8395 times | Tue 22 September 2026 | 3884.15 (1.58%) | 3851.15 | 3837.00 - 3888.75 | 1.3178 times | Mon 21 September 2026 | 3823.70 (0.01%) | 3810.05 | 3810.00 - 3846.60 | 0.4508 times | Fri 18 September 2026 | 3823.25 (-2.08%) | 4010.05 | 3810.00 - 4059.80 | 2.9577 times | Thu 17 September 2026 | 3904.55 (2.15%) | 3870.00 | 3836.00 - 3918.00 | 0.598 times | Wed 16 September 2026 | 3822.55 (-0.89%) | 3866.00 | 3792.95 - 3900.60 | 0.8993 times | Tue 15 September 2026 | 3856.80 (-2.47%) | 4000.95 | 3827.75 - 4025.95 | 0.5612 times |
Weekly price and charts OrissaMine
Strong weekly Stock price targets for OrissaMine 590086 are 3581.85 and 3692.2
| Weekly Target 1 | 3554.58 |
| Weekly Target 2 | 3609.12 |
| Weekly Target 3 | 3664.9333333333 |
| Weekly Target 4 | 3719.47 |
| Weekly Target 5 | 3775.28 |
Weekly price and volumes for Orissa Mine
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3663.65 (-1.96%) | 3695.20 | 3610.40 - 3720.75 | 0.1002 times | Fri 25 September 2026 | 3736.75 (-2.26%) | 3810.05 | 3590.00 - 3933.30 | 0.255 times | Fri 18 September 2026 | 3823.25 (-3.32%) | 4000.95 | 3792.95 - 4059.80 | 0.3213 times | Fri 11 September 2026 | 3954.55 (-8.35%) | 4277.95 | 3950.00 - 4279.75 | 0.2863 times | Fri 04 September 2026 | 4315.00 (-3.32%) | 4405.55 | 4270.00 - 4418.50 | 0.2095 times | Fri 28 August 2026 | 4463.20 (-3.05%) | 4620.00 | 4439.90 - 4620.00 | 0.6151 times | Fri 21 August 2026 | 4603.65 (-5.36%) | 4836.00 | 4577.00 - 4910.50 | 0.4747 times | Fri 14 August 2026 | 4864.20 (10.42%) | 4430.60 | 4413.80 - 5196.00 | 4.6833 times | Fri 07 August 2026 | 4405.15 (10.67%) | 4019.20 | 3994.80 - 4610.10 | 1.1955 times | Fri 31 July 2026 | 3980.30 (6.52%) | 3765.00 | 3700.00 - 4199.00 | 1.859 times | Fri 24 July 2026 | 3736.70 (0.94%) | 3701.90 | 3580.00 - 3787.30 | 0.1854 times |
Monthly price and charts OrissaMine
Strong monthly Stock price targets for OrissaMine 590086 are 3212.58 and 4041.08
| Monthly Target 1 | 3062.22 |
| Monthly Target 2 | 3362.93 |
| Monthly Target 3 | 3890.7166666667 |
| Monthly Target 4 | 4191.43 |
| Monthly Target 5 | 4719.22 |
Monthly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3663.65 (-15.14%) | 4376.00 | 3590.00 - 4418.50 | 0.3536 times | Mon 31 August 2026 | 4317.15 (8.46%) | 4019.20 | 3994.80 - 5196.00 | 2.2222 times | Fri 31 July 2026 | 3980.30 (-0.8%) | 4000.05 | 3580.00 - 4199.00 | 0.9523 times | Tue 30 June 2026 | 4012.40 (-1.89%) | 4071.10 | 3835.40 - 4374.60 | 0.3787 times | Fri 29 May 2026 | 4089.70 (-3.78%) | 4293.15 | 3924.65 - 4469.90 | 0.5904 times | Thu 30 April 2026 | 4250.50 (36.34%) | 3149.85 | 3117.00 - 4537.50 | 2.5158 times | Mon 30 March 2026 | 3117.55 (-24.43%) | 3968.65 | 3099.60 - 4078.75 | 0.8667 times | Fri 27 February 2026 | 4125.25 (-7.94%) | 4454.00 | 4116.05 - 4776.10 | 0.7322 times | Fri 30 January 2026 | 4481.20 (-10.41%) | 5032.00 | 4200.90 - 5236.00 | 0.5319 times | Wed 31 December 2025 | 5001.65 (1.69%) | 4937.95 | 4490.00 - 5278.65 | 0.8562 times | Fri 28 November 2025 | 4918.35 (-7.77%) | 5325.00 | 4849.00 - 5487.20 | 0.4732 times |
Yearly price and charts OrissaMine
Strong yearly Stock price targets for OrissaMine 590086 are 2313.43 and 4449.83
| Yearly Target 1 | 1863.35 |
| Yearly Target 2 | 2763.5 |
| Yearly Target 3 | 3999.75 |
| Yearly Target 4 | 4899.9 |
| Yearly Target 5 | 6136.15 |
Yearly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3663.65 (-26.75%) | 5032.00 | 3099.60 - 5236.00 | 0.3924 times | Wed 31 December 2025 | 5001.65 (-29.57%) | 7432.95 | 4490.00 - 7432.95 | 0.5476 times | Tue 31 December 2024 | 7101.10 (0.06%) | 7138.95 | 4756.95 - 9700.00 | 1.1215 times | Fri 29 December 2023 | 7096.75 (144.56%) | 2920.30 | 2295.00 - 8342.35 | 1.1323 times | Fri 30 December 2022 | 2901.90 (26.42%) | 2299.10 | 2270.00 - 3672.45 | 0.757 times | Fri 31 December 2021 | 2295.45 (-9.48%) | 2550.00 | 2211.00 - 3800.00 | 1.305 times | Thu 31 December 2020 | 2535.85 (98.09%) | 1284.00 | 863.30 - 3140.00 | 1.5298 times | Tue 31 December 2019 | 1280.15 (31.3%) | 975.20 | 527.45 - 1528.00 | 1.7216 times | Mon 31 December 2018 | 974.95 (0%) | 745.40 | 625.20 - 1084.00 | 0.4927 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OrissaMine
Tomorrow's movement Prediction of Orissa Mine 590086 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3833.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orissa Mine 590086 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3978 and price is deviating by 227 points
Upper Bollinger band is at 4431 and lower is at 3525, while middle bands are at 3751 and 4205
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrissaMine (590086) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrissaMine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrissaMine in short term and the sell signal is strong.
OrissaMine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OrissaMine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrissaMine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3798.63 and OrissaMine 590086 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrissaMine 590086 stock. Volume based technical analysis of OrissaMine 590086 stock is negative.
OrissaMine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Mine 590086
DMA (daily moving average) of Orissa Mine 590086
| DMA period | DMA value |
| 5 day DMA | 3723.82 |
| 12 day DMA | 3807.39 |
| 20 day DMA | 3977.53 |
| 35 day DMA | 4260.84 |
| 50 day DMA | 4190.61 |
| 100 day DMA | 4099.08 |
| 150 day DMA | 4018 |
| 200 day DMA | 4182.94 |
EMA (exponential moving average) of Orissa Mine 590086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3718.97 | 3746.63 | 3789.99 |
| 12 day EMA | 3833.02 | 3863.8 | 3900.86 |
| 20 day EMA | 3941.31 | 3970.52 | 4003.2 |
| 35 day EMA | 4015.59 | 4036.31 | 4058.47 |
| 50 day EMA | 4104.85 | 4122.85 | 4141.74 |
SMA (simple moving average) of Orissa Mine 590086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3723.82 | 3767.92 | 3800.68 |
| 12 day SMA | 3807.39 | 3841.49 | 3881.93 |
| 20 day SMA | 3977.53 | 4010.21 | 4050.37 |
| 35 day SMA | 4260.84 | 4283.4 | 4304.7 |
| 50 day SMA | 4190.61 | 4191.37 | 4192.21 |
| 100 day SMA | 4099.08 | 4104.69 | 4109.99 |
| 150 day SMA | 4018 | 4022.26 | 4026.48 |
| 200 day SMA | 4182.94 | 4188.62 | 4194.51 |
Videos related to: OrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
