Munafa Stock Market Course + Intraday & FNO calls 
OrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Mine 590086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590086
- 590086 Experts view
- Tomorrow's Movement 590086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrissaMine
Strong intraday Stock price targets for OrissaMine are 3602.93 and 3695.03
| Intraday Target 1 | 3584.58 |
| Intraday Target 2 | 3621.27 |
| Intraday Target 3 | 3676.6833333333 |
| Intraday Target 4 | 3713.37 |
| Intraday Target 5 | 3768.78 |
Daily price and volume Orissa Mine
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 3657.95 (-2.35%) | 3705.05 | 3640.00 - 3732.10 | 1.0443 times | Wed 22 July 2026 | 3745.80 (0.4%) | 3720.00 | 3680.00 - 3780.00 | 0.4937 times | Tue 21 July 2026 | 3730.95 (0.8%) | 3699.00 | 3699.00 - 3744.00 | 0.1878 times | Mon 20 July 2026 | 3701.40 (-0.01%) | 3701.90 | 3685.00 - 3724.85 | 0.1477 times | Fri 17 July 2026 | 3701.90 (-0.21%) | 3700.00 | 3666.00 - 3723.90 | 0.3819 times | Thu 16 July 2026 | 3709.55 (-0.76%) | 3755.00 | 3707.35 - 3757.00 | 0.2426 times | Wed 15 July 2026 | 3737.85 (0.13%) | 3753.05 | 3714.90 - 3765.50 | 0.2173 times | Tue 14 July 2026 | 3732.90 (-1.29%) | 3832.00 | 3700.00 - 3838.95 | 0.5422 times | Mon 13 July 2026 | 3781.55 (-0.26%) | 3791.50 | 3726.85 - 3818.00 | 1.6139 times | Fri 10 July 2026 | 3791.50 (0.57%) | 3815.00 | 3760.00 - 3862.70 | 5.1287 times | Thu 09 July 2026 | 3770.10 (-0.03%) | 3842.00 | 3760.20 - 3845.00 | 1.884 times |
Weekly price and charts OrissaMine
Strong weekly Stock price targets for OrissaMine 590086 are 3578.98 and 3718.98
| Weekly Target 1 | 3552.65 |
| Weekly Target 2 | 3605.3 |
| Weekly Target 3 | 3692.65 |
| Weekly Target 4 | 3745.3 |
| Weekly Target 5 | 3832.65 |
Weekly price and volumes for Orissa Mine
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 3657.95 (-1.19%) | 3701.90 | 3640.00 - 3780.00 | 0.4459 times | Fri 17 July 2026 | 3701.90 (-2.36%) | 3791.50 | 3666.00 - 3838.95 | 0.7135 times | Fri 10 July 2026 | 3791.50 (-3.23%) | 3916.40 | 3760.00 - 3916.40 | 1.9828 times | Fri 03 July 2026 | 3918.05 (-0.36%) | 3932.10 | 3855.05 - 4080.00 | 0.8907 times | Thu 25 June 2026 | 3932.10 (-4.45%) | 4177.05 | 3910.05 - 4194.00 | 0.6949 times | Fri 19 June 2026 | 4115.35 (2.62%) | 4112.25 | 4001.00 - 4374.60 | 1.6263 times | Fri 12 June 2026 | 4010.20 (-1.8%) | 4076.05 | 3835.40 - 4076.05 | 0.7266 times | Fri 05 June 2026 | 4083.75 (-0.15%) | 4071.10 | 3976.90 - 4178.50 | 0.7336 times | Fri 29 May 2026 | 4089.70 (0.41%) | 4074.95 | 4058.40 - 4200.00 | 1.3185 times | Fri 22 May 2026 | 4073.05 (-0.12%) | 4084.05 | 3924.65 - 4142.40 | 0.8671 times | Fri 15 May 2026 | 4077.95 (-5.33%) | 4257.75 | 4075.00 - 4349.00 | 1.8297 times |
Monthly price and charts OrissaMine
Strong monthly Stock price targets for OrissaMine 590086 are 3428.98 and 3868.98
| Monthly Target 1 | 3352.65 |
| Monthly Target 2 | 3505.3 |
| Monthly Target 3 | 3792.65 |
| Monthly Target 4 | 3945.3 |
| Monthly Target 5 | 4232.65 |
Monthly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 3657.95 (-8.83%) | 4000.05 | 3640.00 - 4080.00 | 0.3196 times | Tue 30 June 2026 | 4012.40 (-1.89%) | 4071.10 | 3835.40 - 4374.60 | 0.3489 times | Fri 29 May 2026 | 4089.70 (-3.78%) | 4293.15 | 3924.65 - 4469.90 | 0.544 times | Thu 30 April 2026 | 4250.50 (36.34%) | 3149.85 | 3117.00 - 4537.50 | 2.318 times | Mon 30 March 2026 | 3117.55 (-24.43%) | 3968.65 | 3099.60 - 4078.75 | 0.7985 times | Fri 27 February 2026 | 4125.25 (-7.94%) | 4454.00 | 4116.05 - 4776.10 | 0.6746 times | Fri 30 January 2026 | 4481.20 (-10.41%) | 5032.00 | 4200.90 - 5236.00 | 0.49 times | Wed 31 December 2025 | 5001.65 (1.69%) | 4937.95 | 4490.00 - 5278.65 | 0.7889 times | Fri 28 November 2025 | 4918.35 (-7.77%) | 5325.00 | 4849.00 - 5487.20 | 0.436 times | Fri 31 October 2025 | 5332.90 (14.45%) | 4665.65 | 4663.25 - 6132.00 | 3.2814 times | Tue 30 September 2025 | 4659.70 (-1.81%) | 4795.75 | 4617.95 - 5241.65 | 1.0496 times |
Yearly price and charts OrissaMine
Strong yearly Stock price targets for OrissaMine 590086 are 2310.58 and 4446.98
| Yearly Target 1 | 1861.45 |
| Yearly Target 2 | 2759.7 |
| Yearly Target 3 | 3997.85 |
| Yearly Target 4 | 4896.1 |
| Yearly Target 5 | 6134.25 |
Yearly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 3657.95 (-26.87%) | 5032.00 | 3099.60 - 5236.00 | 0.2598 times | Wed 31 December 2025 | 5001.65 (-29.57%) | 7432.95 | 4490.00 - 7432.95 | 0.556 times | Tue 31 December 2024 | 7101.10 (0.06%) | 7138.95 | 4756.95 - 9700.00 | 1.1388 times | Fri 29 December 2023 | 7096.75 (144.56%) | 2920.30 | 2295.00 - 8342.35 | 1.1498 times | Fri 30 December 2022 | 2901.90 (26.42%) | 2299.10 | 2270.00 - 3672.45 | 0.7687 times | Fri 31 December 2021 | 2295.45 (-9.48%) | 2550.00 | 2211.00 - 3800.00 | 1.3251 times | Thu 31 December 2020 | 2535.85 (98.09%) | 1284.00 | 863.30 - 3140.00 | 1.5533 times | Tue 31 December 2019 | 1280.15 (31.3%) | 975.20 | 527.45 - 1528.00 | 1.7482 times | Mon 31 December 2018 | 974.95 (0%) | 745.40 | 625.20 - 1084.00 | 0.5003 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OrissaMine
Tomorrow's movement Prediction of Orissa Mine 590086 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3754.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orissa Mine 590086 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3819 and price is deviating by 111 points
Upper Bollinger band is at 4040 and lower is at 3598, while middle bands are at 3708 and 3929
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrissaMine (590086) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrissaMine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrissaMine in short term and the sell signal is strong.
OrissaMine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrissaMine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrissaMine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3761.47 and OrissaMine 590086 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrissaMine 590086 stock. Volume based technical analysis of OrissaMine 590086 stock is negative.
OrissaMine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Mine 590086
DMA (daily moving average) of Orissa Mine 590086
| DMA period | DMA value |
| 5 day DMA | 3707.6 |
| 12 day DMA | 3736.06 |
| 20 day DMA | 3818.16 |
| 35 day DMA | 3922.11 |
| 50 day DMA | 3973.17 |
| 100 day DMA | 3916.34 |
| 150 day DMA | 4162.28 |
| 200 day DMA | 4408.03 |
EMA (exponential moving average) of Orissa Mine 590086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3707.45 | 3732.19 | 3725.39 |
| 12 day EMA | 3754.61 | 3772.18 | 3776.97 |
| 20 day EMA | 3810.33 | 3826.36 | 3834.84 |
| 35 day EMA | 3887.18 | 3900.68 | 3909.8 |
| 50 day EMA | 3969.68 | 3982.4 | 3992.05 |
SMA (simple moving average) of Orissa Mine 590086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3707.6 | 3717.92 | 3716.33 |
| 12 day SMA | 3736.06 | 3752.33 | 3766.69 |
| 20 day SMA | 3818.16 | 3836.05 | 3854.95 |
| 35 day SMA | 3922.11 | 3934 | 3941.51 |
| 50 day SMA | 3973.17 | 3985.57 | 3996.81 |
| 100 day SMA | 3916.34 | 3922.13 | 3926.47 |
| 150 day SMA | 4162.28 | 4168.68 | 4174.44 |
| 200 day SMA | 4408.03 | 4414.47 | 4420.65 |
Videos related to: OrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
