Munafa Stock Market Course + Intraday & FNO calls 
OrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Mine 590086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590086
- 590086 Experts view
- Tomorrow's Movement 590086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrissaMine
Strong intraday Stock price targets for OrissaMine are 3119.13 and 3198.63
| Intraday Target 1 | 3105.28 |
| Intraday Target 2 | 3132.97 |
| Intraday Target 3 | 3184.7833333333 |
| Intraday Target 4 | 3212.47 |
| Intraday Target 5 | 3264.28 |
Daily price and volume Orissa Mine
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3160.65 (-1.31%) | 3205.05 | 3157.10 - 3236.60 | 0.3571 times | Thu 29 October 2026 | 3202.75 (-0.55%) | 3210.00 | 3199.00 - 3260.00 | 0.8029 times | Wed 28 October 2026 | 3220.45 (-2.53%) | 3300.00 | 3211.10 - 3318.05 | 0.6655 times | Tue 27 October 2026 | 3304.20 (0.36%) | 3272.05 | 3272.05 - 3339.00 | 1.0184 times | Mon 26 October 2026 | 3292.50 (2.23%) | 3223.30 | 3223.30 - 3381.65 | 3.5876 times | Fri 23 October 2026 | 3220.80 (0.2%) | 3165.00 | 3037.95 - 3246.85 | 1.1388 times | Thu 22 October 2026 | 3214.50 (-1.02%) | 3221.00 | 3191.00 - 3242.95 | 0.3359 times | Wed 21 October 2026 | 3247.70 (-3.86%) | 3353.15 | 3232.90 - 3364.30 | 1.2085 times | Mon 19 October 2026 | 3378.25 (-2.35%) | 3460.00 | 3363.00 - 3481.05 | 0.7036 times | Fri 16 October 2026 | 3459.60 (-0.24%) | 3467.95 | 3456.00 - 3496.30 | 0.1817 times | Thu 15 October 2026 | 3467.95 (-2.83%) | 3590.00 | 3456.15 - 3590.00 | 0.8958 times |
Weekly price and charts OrissaMine
Strong weekly Stock price targets for OrissaMine 590086 are 3046.6 and 3271.15
| Weekly Target 1 | 3008.58 |
| Weekly Target 2 | 3084.62 |
| Weekly Target 3 | 3233.1333333333 |
| Weekly Target 4 | 3309.17 |
| Weekly Target 5 | 3457.68 |
Weekly price and volumes for Orissa Mine
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3160.65 (-1.87%) | 3223.30 | 3157.10 - 3381.65 | 1.4741 times | Fri 23 October 2026 | 3220.80 (-6.9%) | 3460.00 | 3037.95 - 3481.05 | 0.7763 times | Fri 16 October 2026 | 3459.60 (-4.36%) | 3683.05 | 3375.00 - 3683.05 | 1.1104 times | Tue 06 October 2026 | 3617.30 (1.86%) | 3587.95 | 3495.40 - 3648.80 | 0.3196 times | Thu 01 October 2026 | 3551.25 (-4.96%) | 3695.20 | 3508.35 - 3720.75 | 0.7738 times | Fri 25 September 2026 | 3736.75 (-2.26%) | 3810.05 | 3590.00 - 3933.30 | 0.8383 times | Fri 18 September 2026 | 3823.25 (-3.32%) | 4000.95 | 3792.95 - 4059.80 | 1.0562 times | Fri 11 September 2026 | 3954.55 (-8.35%) | 4277.95 | 3950.00 - 4279.75 | 0.9409 times | Fri 04 September 2026 | 4315.00 (-3.32%) | 4405.55 | 4270.00 - 4418.50 | 0.6886 times | Fri 28 August 2026 | 4463.20 (-3.05%) | 4620.00 | 4439.90 - 4620.00 | 2.0218 times | Fri 21 August 2026 | 4603.65 (-5.36%) | 4836.00 | 4577.00 - 4910.50 | 1.5603 times |
Monthly price and charts OrissaMine
Strong monthly Stock price targets for OrissaMine 590086 are 2776.75 and 3421.85
| Monthly Target 1 | 2648.78 |
| Monthly Target 2 | 2904.72 |
| Monthly Target 3 | 3293.8833333333 |
| Monthly Target 4 | 3549.82 |
| Monthly Target 5 | 3938.98 |
Monthly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3160.65 (-13.73%) | 3668.25 | 3037.95 - 3683.05 | 0.4162 times | Tue 29 September 2026 | 3663.65 (-15.14%) | 4376.00 | 3590.00 - 4418.50 | 0.3706 times | Mon 31 August 2026 | 4317.15 (8.46%) | 4019.20 | 3994.80 - 5196.00 | 2.3292 times | Fri 31 July 2026 | 3980.30 (-0.8%) | 4000.05 | 3580.00 - 4199.00 | 0.9981 times | Tue 30 June 2026 | 4012.40 (-1.89%) | 4071.10 | 3835.40 - 4374.60 | 0.3969 times | Fri 29 May 2026 | 4089.70 (-3.78%) | 4293.15 | 3924.65 - 4469.90 | 0.6188 times | Thu 30 April 2026 | 4250.50 (36.34%) | 3149.85 | 3117.00 - 4537.50 | 2.6369 times | Mon 30 March 2026 | 3117.55 (-24.43%) | 3968.65 | 3099.60 - 4078.75 | 0.9084 times | Fri 27 February 2026 | 4125.25 (-7.94%) | 4454.00 | 4116.05 - 4776.10 | 0.7674 times | Fri 30 January 2026 | 4481.20 (-10.41%) | 5032.00 | 4200.90 - 5236.00 | 0.5575 times | Wed 31 December 2025 | 5001.65 (1.69%) | 4937.95 | 4490.00 - 5278.65 | 0.8974 times |
Yearly price and charts OrissaMine
Strong yearly Stock price targets for OrissaMine 590086 are 2000.28 and 4198.33
| Yearly Target 1 | 1613.48 |
| Yearly Target 2 | 2387.07 |
| Yearly Target 3 | 3811.5333333333 |
| Yearly Target 4 | 4585.12 |
| Yearly Target 5 | 6009.58 |
Yearly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3160.65 (-36.81%) | 5032.00 | 3037.95 - 5236.00 | 0.4086 times | Wed 31 December 2025 | 5001.65 (-29.57%) | 7432.95 | 4490.00 - 7432.95 | 0.5465 times | Tue 31 December 2024 | 7101.10 (0.06%) | 7138.95 | 4756.95 - 9700.00 | 1.1194 times | Fri 29 December 2023 | 7096.75 (144.56%) | 2920.30 | 2295.00 - 8342.35 | 1.1302 times | Fri 30 December 2022 | 2901.90 (26.42%) | 2299.10 | 2270.00 - 3672.45 | 0.7556 times | Fri 31 December 2021 | 2295.45 (-9.48%) | 2550.00 | 2211.00 - 3800.00 | 1.3026 times | Thu 31 December 2020 | 2535.85 (98.09%) | 1284.00 | 863.30 - 3140.00 | 1.5269 times | Tue 31 December 2019 | 1280.15 (31.3%) | 975.20 | 527.45 - 1528.00 | 1.7184 times | Mon 31 December 2018 | 974.95 (0%) | 745.40 | 625.20 - 1084.00 | 0.4918 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of OrissaMine
Tomorrow's movement Prediction of Orissa Mine 590086 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3314.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orissa Mine 590086 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3428 and price is deviating by 178 points
Upper Bollinger band is at 3783 and lower is at 3073, while middle bands are at 3250 and 3605
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrissaMine (590086) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrissaMine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrissaMine in short term and the sell signal is strong.
OrissaMine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrissaMine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrissaMine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3269.85 and OrissaMine 590086 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrissaMine 590086 stock. Volume based technical analysis of OrissaMine 590086 stock is negative.
OrissaMine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Mine 590086
DMA (daily moving average) of Orissa Mine 590086
| DMA period | DMA value |
| 5 day DMA | 3236.11 |
| 12 day DMA | 3311.53 |
| 20 day DMA | 3427.26 |
| 35 day DMA | 3668.02 |
| 50 day DMA | 3946.02 |
| 100 day DMA | 3972.29 |
| 150 day DMA | 3950.57 |
| 200 day DMA | 4063.61 |
EMA (exponential moving average) of Orissa Mine 590086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3219.57 | 3249.02 | 3272.15 |
| 12 day EMA | 3314.59 | 3342.57 | 3367.98 |
| 20 day EMA | 3435.49 | 3464.41 | 3491.94 |
| 35 day EMA | 3675.12 | 3705.41 | 3735 |
| 50 day EMA | 3920.01 | 3950.99 | 3981.52 |
SMA (simple moving average) of Orissa Mine 590086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3236.11 | 3248.14 | 3250.49 |
| 12 day SMA | 3311.53 | 3343.3 | 3369.41 |
| 20 day SMA | 3427.26 | 3455.34 | 3487.03 |
| 35 day SMA | 3668.02 | 3701.31 | 3733.49 |
| 50 day SMA | 3946.02 | 3979.04 | 4005.02 |
| 100 day SMA | 3972.29 | 3980.77 | 3989.64 |
| 150 day SMA | 3950.57 | 3953.47 | 3957.79 |
| 200 day SMA | 4063.61 | 4072.82 | 4081.99 |
Videos related to: OrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
