Munafa Stock Market Course + Intraday & FNO calls 
OrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Mine 590086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590086
- 590086 Experts view
- Tomorrow's Movement 590086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrissaMine
Strong intraday Stock price targets for OrissaMine are 3929.83 and 4023.08
| Intraday Target 1 | 3912.13 |
| Intraday Target 2 | 3947.52 |
| Intraday Target 3 | 4005.3833333333 |
| Intraday Target 4 | 4040.77 |
| Intraday Target 5 | 4098.63 |
Daily price and volume Orissa Mine
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3982.90 (-0.82%) | 4063.25 | 3970.00 - 4063.25 | 0.5317 times | Tue 23 June 2026 | 4015.75 (-2.62%) | 4109.00 | 3992.00 - 4109.00 | 1.0197 times | Mon 22 June 2026 | 4123.85 (0.21%) | 4177.05 | 4108.70 - 4194.00 | 0.6542 times | Fri 19 June 2026 | 4115.35 (-2.57%) | 4187.15 | 4100.00 - 4187.15 | 1.2606 times | Thu 18 June 2026 | 4224.05 (-0.87%) | 4279.95 | 4187.00 - 4287.60 | 0.4798 times | Wed 17 June 2026 | 4261.30 (2.43%) | 4140.00 | 4125.00 - 4374.60 | 3.08 times | Tue 16 June 2026 | 4160.25 (3.77%) | 4017.00 | 4017.00 - 4193.95 | 1.4434 times | Mon 15 June 2026 | 4009.15 (-0.03%) | 4112.25 | 4001.00 - 4124.90 | 0.4631 times | Fri 12 June 2026 | 4010.20 (4.13%) | 3928.85 | 3928.85 - 4015.65 | 0.6646 times | Thu 11 June 2026 | 3851.20 (-2.01%) | 3911.00 | 3835.40 - 3917.00 | 0.4029 times | Wed 10 June 2026 | 3930.30 (-1.77%) | 3994.95 | 3916.10 - 4030.70 | 0.6272 times |
Weekly price and charts OrissaMine
Strong weekly Stock price targets for OrissaMine 590086 are 3864.45 and 4088.45
| Weekly Target 1 | 3824.97 |
| Weekly Target 2 | 3903.93 |
| Weekly Target 3 | 4048.9666666667 |
| Weekly Target 4 | 4127.93 |
| Weekly Target 5 | 4272.97 |
Weekly price and volumes for Orissa Mine
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3982.90 (-3.22%) | 4177.05 | 3970.00 - 4194.00 | 0.3439 times | Fri 19 June 2026 | 4115.35 (2.62%) | 4112.25 | 4001.00 - 4374.60 | 1.049 times | Fri 12 June 2026 | 4010.20 (-1.8%) | 4076.05 | 3835.40 - 4076.05 | 0.4686 times | Fri 05 June 2026 | 4083.75 (-0.15%) | 4071.10 | 3976.90 - 4178.50 | 0.4732 times | Fri 29 May 2026 | 4089.70 (0.41%) | 4074.95 | 4058.40 - 4200.00 | 0.8504 times | Fri 22 May 2026 | 4073.05 (-0.12%) | 4084.05 | 3924.65 - 4142.40 | 0.5593 times | Fri 15 May 2026 | 4077.95 (-5.33%) | 4257.75 | 4075.00 - 4349.00 | 1.1801 times | Fri 08 May 2026 | 4307.75 (1.35%) | 4293.15 | 4152.25 - 4469.90 | 1.5118 times | Thu 30 April 2026 | 4250.50 (6.5%) | 3984.30 | 3984.30 - 4441.85 | 1.981 times | Fri 24 April 2026 | 3991.05 (-4.61%) | 4256.20 | 3965.50 - 4277.20 | 1.5827 times | Fri 17 April 2026 | 4183.85 (11.55%) | 3675.55 | 3619.10 - 4537.50 | 12.04 times |
Monthly price and charts OrissaMine
Strong monthly Stock price targets for OrissaMine 590086 are 3639.55 and 4178.75
| Monthly Target 1 | 3525.1 |
| Monthly Target 2 | 3754 |
| Monthly Target 3 | 4064.3 |
| Monthly Target 4 | 4293.2 |
| Monthly Target 5 | 4603.5 |
Monthly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3982.90 (-2.61%) | 4071.10 | 3835.40 - 4374.60 | 0.2896 times | Fri 29 May 2026 | 4089.70 (-3.78%) | 4293.15 | 3924.65 - 4469.90 | 0.5088 times | Thu 30 April 2026 | 4250.50 (36.34%) | 3149.85 | 3117.00 - 4537.50 | 2.1682 times | Mon 30 March 2026 | 3117.55 (-24.43%) | 3968.65 | 3099.60 - 4078.75 | 0.7469 times | Fri 27 February 2026 | 4125.25 (-7.94%) | 4454.00 | 4116.05 - 4776.10 | 0.631 times | Fri 30 January 2026 | 4481.20 (-10.41%) | 5032.00 | 4200.90 - 5236.00 | 0.4584 times | Wed 31 December 2025 | 5001.65 (1.69%) | 4937.95 | 4490.00 - 5278.65 | 0.7379 times | Fri 28 November 2025 | 4918.35 (-7.77%) | 5325.00 | 4849.00 - 5487.20 | 0.4078 times | Fri 31 October 2025 | 5332.90 (14.45%) | 4665.65 | 4663.25 - 6132.00 | 3.0694 times | Tue 30 September 2025 | 4659.70 (-1.81%) | 4795.75 | 4617.95 - 5241.65 | 0.9817 times | Fri 29 August 2025 | 4745.70 (-3.96%) | 4941.35 | 4602.00 - 5256.00 | 0.5223 times |
Yearly price and charts OrissaMine
Strong yearly Stock price targets for OrissaMine 590086 are 2473.05 and 4609.45
| Yearly Target 1 | 1969.77 |
| Yearly Target 2 | 2976.33 |
| Yearly Target 3 | 4106.1666666667 |
| Yearly Target 4 | 5112.73 |
| Yearly Target 5 | 6242.57 |
Yearly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3982.90 (-20.37%) | 5032.00 | 3099.60 - 5236.00 | 0.2433 times | Wed 31 December 2025 | 5001.65 (-29.57%) | 7432.95 | 4490.00 - 7432.95 | 0.5571 times | Tue 31 December 2024 | 7101.10 (0.06%) | 7138.95 | 4756.95 - 9700.00 | 1.141 times | Fri 29 December 2023 | 7096.75 (144.56%) | 2920.30 | 2295.00 - 8342.35 | 1.152 times | Fri 30 December 2022 | 2901.90 (26.42%) | 2299.10 | 2270.00 - 3672.45 | 0.7701 times | Fri 31 December 2021 | 2295.45 (-9.48%) | 2550.00 | 2211.00 - 3800.00 | 1.3276 times | Thu 31 December 2020 | 2535.85 (98.09%) | 1284.00 | 863.30 - 3140.00 | 1.5563 times | Tue 31 December 2019 | 1280.15 (31.3%) | 975.20 | 527.45 - 1528.00 | 1.7515 times | Mon 31 December 2018 | 974.95 (0%) | 745.40 | 625.20 - 1084.00 | 0.5012 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OrissaMine
Tomorrow's movement Prediction of Orissa Mine 590086 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4070.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orissa Mine 590086 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orissa Mine 590086 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Orissa Mine 590086 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4058.18
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4060 and price is deviating by 97 points
Upper Bollinger band is at 4253 and lower is at 3867, while middle bands are at 3964 and 4157
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrissaMine (590086) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrissaMine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrissaMine in short term but the sell signal is initial and weak.
OrissaMine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrissaMine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrissaMine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4132.81 and OrissaMine 590086 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrissaMine 590086 stock. Volume based technical analysis of OrissaMine 590086 stock is negative.
OrissaMine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Mine 590086
DMA (daily moving average) of Orissa Mine 590086
| DMA period | DMA value |
| 5 day DMA | 4092.38 |
| 12 day DMA | 4057.12 |
| 20 day DMA | 4059.73 |
| 35 day DMA | 4095.89 |
| 50 day DMA | 4101.22 |
| 100 day DMA | 4033.2 |
| 150 day DMA | 4300.9 |
| 200 day DMA | 4510.7 |
EMA (exponential moving average) of Orissa Mine 590086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4057.4 | 4094.65 | 4134.1 |
| 12 day EMA | 4070.9 | 4086.89 | 4099.82 |
| 20 day EMA | 4069.8 | 4078.94 | 4085.59 |
| 35 day EMA | 4061.64 | 4066.28 | 4069.25 |
| 50 day EMA | 4060.82 | 4064 | 4065.97 |
SMA (simple moving average) of Orissa Mine 590086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4092.38 | 4148.06 | 4176.96 |
| 12 day SMA | 4057.12 | 4055.37 | 4061.03 |
| 20 day SMA | 4059.73 | 4066.82 | 4070.14 |
| 35 day SMA | 4095.89 | 4101.8 | 4107.81 |
| 50 day SMA | 4101.22 | 4096.57 | 4090.21 |
| 100 day SMA | 4033.2 | 4036.37 | 4039.57 |
| 150 day SMA | 4300.9 | 4308.9 | 4316.69 |
| 200 day SMA | 4510.7 | 4514.52 | 4518.54 |
Videos related to: OrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
