Munafa Stock Market Course + Intraday & FNO calls 
OrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Mine 590086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590086
- 590086 Experts view
- Tomorrow's Movement 590086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrissaMine
Strong intraday Stock price targets for OrissaMine are 4047.7 and 4127.95
| Intraday Target 1 | 4032.2 |
| Intraday Target 2 | 4063.2 |
| Intraday Target 3 | 4112.45 |
| Intraday Target 4 | 4143.45 |
| Intraday Target 5 | 4192.7 |
Daily price and volume Orissa Mine
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4094.20 (-1.21%) | 4105.00 | 4081.45 - 4161.70 | 0.2031 times | Tue 21 April 2026 | 4144.55 (1.47%) | 4160.10 | 4064.00 - 4277.20 | 0.3743 times | Mon 20 April 2026 | 4084.35 (-2.38%) | 4256.20 | 4061.90 - 4256.20 | 0.3009 times | Fri 17 April 2026 | 4183.85 (-3.96%) | 4260.50 | 4157.10 - 4313.00 | 0.9235 times | Thu 16 April 2026 | 4356.20 (14.55%) | 3806.35 | 3806.35 - 4537.50 | 7.2882 times | Wed 15 April 2026 | 3802.75 (2.32%) | 3780.00 | 3758.10 - 3841.50 | 0.1517 times | Mon 13 April 2026 | 3716.65 (-0.9%) | 3675.55 | 3619.10 - 3766.00 | 0.1687 times | Fri 10 April 2026 | 3750.55 (1.43%) | 3745.70 | 3701.85 - 3770.00 | 0.2515 times | Thu 09 April 2026 | 3697.80 (-0.01%) | 3700.00 | 3666.00 - 3797.75 | 0.1207 times | Wed 08 April 2026 | 3698.25 (4.39%) | 3614.00 | 3614.00 - 3741.15 | 0.2173 times | Tue 07 April 2026 | 3542.70 (2.52%) | 3499.75 | 3480.55 - 3568.00 | 0.1749 times |
Weekly price and charts OrissaMine
Strong weekly Stock price targets for OrissaMine 590086 are 3970.4 and 4185.7
| Weekly Target 1 | 3929.13 |
| Weekly Target 2 | 4011.67 |
| Weekly Target 3 | 4144.4333333333 |
| Weekly Target 4 | 4226.97 |
| Weekly Target 5 | 4359.73 |
Weekly price and volumes for Orissa Mine
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4094.20 (-2.14%) | 4256.20 | 4061.90 - 4277.20 | 0.5517 times | Fri 17 April 2026 | 4183.85 (11.55%) | 3675.55 | 3619.10 - 4537.50 | 5.359 times | Fri 10 April 2026 | 3750.55 (11.06%) | 3397.90 | 3375.10 - 3797.75 | 0.5814 times | Thu 02 April 2026 | 3377.10 (1.96%) | 3200.10 | 3099.60 - 3416.80 | 0.462 times | Fri 27 March 2026 | 3312.20 (-8.01%) | 3579.00 | 3281.00 - 3579.00 | 0.8179 times | Fri 20 March 2026 | 3600.60 (0.13%) | 3577.05 | 3438.05 - 3786.30 | 0.8031 times | Fri 13 March 2026 | 3595.85 (-5.83%) | 3732.95 | 3573.05 - 3895.00 | 0.6521 times | Fri 06 March 2026 | 3818.45 (-7.44%) | 3968.65 | 3800.00 - 4078.75 | 0.1973 times | Fri 27 February 2026 | 4125.25 (-2.64%) | 4251.00 | 4116.05 - 4274.00 | 0.1996 times | Fri 20 February 2026 | 4237.00 (-2.08%) | 4290.00 | 4167.85 - 4379.95 | 0.3759 times | Fri 13 February 2026 | 4326.90 (-1.23%) | 4390.00 | 4308.90 - 4622.55 | 0.3509 times |
Monthly price and charts OrissaMine
Strong monthly Stock price targets for OrissaMine 590086 are 3605.6 and 5026.1
| Monthly Target 1 | 2495.73 |
| Monthly Target 2 | 3294.97 |
| Monthly Target 3 | 3916.2333333333 |
| Monthly Target 4 | 4715.47 |
| Monthly Target 5 | 5336.73 |
Monthly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4094.20 (31.33%) | 3149.85 | 3117.00 - 4537.50 | 1.749 times | Mon 30 March 2026 | 3117.55 (-24.43%) | 3968.65 | 3099.60 - 4078.75 | 0.6949 times | Fri 27 February 2026 | 4125.25 (-7.94%) | 4454.00 | 4116.05 - 4776.10 | 0.5871 times | Fri 30 January 2026 | 4481.20 (-10.41%) | 5032.00 | 4200.90 - 5236.00 | 0.4265 times | Wed 31 December 2025 | 5001.65 (1.69%) | 4937.95 | 4490.00 - 5278.65 | 0.6866 times | Fri 28 November 2025 | 4918.35 (-7.77%) | 5325.00 | 4849.00 - 5487.20 | 0.3795 times | Fri 31 October 2025 | 5332.90 (14.45%) | 4665.65 | 4663.25 - 6132.00 | 2.8557 times | Tue 30 September 2025 | 4659.70 (-1.81%) | 4795.75 | 4617.95 - 5241.65 | 0.9134 times | Fri 29 August 2025 | 4745.70 (-3.96%) | 4941.35 | 4602.00 - 5256.00 | 0.486 times | Thu 31 July 2025 | 4941.35 (0.15%) | 4944.50 | 4604.75 - 5414.35 | 1.2213 times | Mon 30 June 2025 | 4934.15 (-3.63%) | 5017.35 | 4760.05 - 5375.00 | 0.8856 times |
Yearly price and charts OrissaMine
Strong yearly Stock price targets for OrissaMine 590086 are 2528.7 and 4665.1
| Yearly Target 1 | 2006.87 |
| Yearly Target 2 | 3050.53 |
| Yearly Target 3 | 4143.2666666667 |
| Yearly Target 4 | 5186.93 |
| Yearly Target 5 | 6279.67 |
Yearly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4094.20 (-18.14%) | 5032.00 | 3099.60 - 5236.00 | 0.1894 times | Wed 31 December 2025 | 5001.65 (-29.57%) | 7432.95 | 4490.00 - 7432.95 | 0.5605 times | Tue 31 December 2024 | 7101.10 (0.06%) | 7138.95 | 4756.95 - 9700.00 | 1.148 times | Fri 29 December 2023 | 7096.75 (144.56%) | 2920.30 | 2295.00 - 8342.35 | 1.159 times | Fri 30 December 2022 | 2901.90 (26.42%) | 2299.10 | 2270.00 - 3672.45 | 0.7749 times | Fri 31 December 2021 | 2295.45 (-9.48%) | 2550.00 | 2211.00 - 3800.00 | 1.3358 times | Thu 31 December 2020 | 2535.85 (98.09%) | 1284.00 | 863.30 - 3140.00 | 1.5659 times | Tue 31 December 2019 | 1280.15 (31.3%) | 975.20 | 527.45 - 1528.00 | 1.7622 times | Mon 31 December 2018 | 974.95 (0%) | 745.40 | 625.20 - 1084.00 | 0.5043 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OrissaMine
Tomorrow's movement Prediction of Orissa Mine 590086 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3922.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orissa Mine 590086 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3676 and price is deviating by 336 points
Upper Bollinger band is at 4346 and lower is at 3005, while middle bands are at 3341 and 4011
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrissaMine (590086) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrissaMine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrissaMine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrissaMine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrissaMine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrissaMine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4262.19 and OrissaMine 590086 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrissaMine 590086 stock. Volume based technical analysis of OrissaMine 590086 stock is negative.
OrissaMine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Mine 590086
DMA (daily moving average) of Orissa Mine 590086
| DMA period | DMA value |
| 5 day DMA | 4172.63 |
| 12 day DMA | 3877.28 |
| 20 day DMA | 3675.37 |
| 35 day DMA | 3715.43 |
| 50 day DMA | 3900.38 |
| 100 day DMA | 4331.71 |
| 150 day DMA | 4611.05 |
| 200 day DMA | 4673.54 |
EMA (exponential moving average) of Orissa Mine 590086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4079.51 | 4072.17 | 4035.98 |
| 12 day EMA | 3922.75 | 3891.59 | 3845.61 |
| 20 day EMA | 3840.27 | 3813.55 | 3778.72 |
| 35 day EMA | 3879.14 | 3866.48 | 3850.11 |
| 50 day EMA | 3972.99 | 3968.04 | 3960.84 |
SMA (simple moving average) of Orissa Mine 590086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4172.63 | 4114.34 | 4028.76 |
| 12 day SMA | 3877.28 | 3817.52 | 3754.09 |
| 20 day SMA | 3675.37 | 3643.21 | 3618.48 |
| 35 day SMA | 3715.43 | 3718.06 | 3718.24 |
| 50 day SMA | 3900.38 | 3909.73 | 3916.55 |
| 100 day SMA | 4331.71 | 4339.44 | 4347.52 |
| 150 day SMA | 4611.05 | 4616.27 | 4621.49 |
| 200 day SMA | 4673.54 | 4677.81 | 4682.02 |
Videos related to: OrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
