Munafa Stock Market Course + Intraday & FNO calls 
OrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Mine 590086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590086
- 590086 Experts view
- Tomorrow's Movement 590086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrissaMine
Strong intraday Stock price targets for OrissaMine are 3456.03 and 3717.83
| Intraday Target 1 | 3409.42 |
| Intraday Target 2 | 3502.63 |
| Intraday Target 3 | 3671.2166666667 |
| Intraday Target 4 | 3764.43 |
| Intraday Target 5 | 3933.02 |
Daily price and volume Orissa Mine
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3595.85 (-6.61%) | 3785.00 | 3578.00 - 3839.80 | 2.0531 times | Thu 12 March 2026 | 3850.25 (4.54%) | 3688.80 | 3573.05 - 3895.00 | 1.1093 times | Wed 11 March 2026 | 3683.00 (-0.57%) | 3710.00 | 3665.05 - 3800.00 | 1.3715 times | Tue 10 March 2026 | 3704.00 (0.8%) | 3699.85 | 3690.00 - 3765.90 | 1.4386 times | Mon 09 March 2026 | 3674.55 (-3.77%) | 3732.95 | 3620.10 - 3732.95 | 1.4403 times | Fri 06 March 2026 | 3818.45 (-0.86%) | 3800.00 | 3800.00 - 3882.80 | 0.4785 times | Thu 05 March 2026 | 3851.45 (-1.18%) | 3892.00 | 3825.00 - 3924.00 | 0.7128 times | Wed 04 March 2026 | 3897.55 (-2.13%) | 3906.05 | 3867.50 - 3938.75 | 0.5522 times | Mon 02 March 2026 | 3982.30 (-3.47%) | 3968.65 | 3936.00 - 4078.75 | 0.4998 times | Fri 27 February 2026 | 4125.25 (-2.03%) | 4210.85 | 4116.75 - 4222.90 | 0.3441 times | Thu 26 February 2026 | 4210.85 (0.59%) | 4185.00 | 4170.90 - 4273.85 | 0.4227 times |
Weekly price and charts OrissaMine
Strong weekly Stock price targets for OrissaMine 590086 are 3423.48 and 3745.43
| Weekly Target 1 | 3366.02 |
| Weekly Target 2 | 3480.93 |
| Weekly Target 3 | 3687.9666666667 |
| Weekly Target 4 | 3802.88 |
| Weekly Target 5 | 4009.92 |
Weekly price and volumes for Orissa Mine
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3595.85 (-5.83%) | 3732.95 | 3573.05 - 3895.00 | 1.4303 times | Fri 06 March 2026 | 3818.45 (-7.44%) | 3968.65 | 3800.00 - 4078.75 | 0.4328 times | Fri 27 February 2026 | 4125.25 (-2.64%) | 4251.00 | 4116.05 - 4274.00 | 0.4379 times | Fri 20 February 2026 | 4237.00 (-2.08%) | 4290.00 | 4167.85 - 4379.95 | 0.8245 times | Fri 13 February 2026 | 4326.90 (-1.23%) | 4390.00 | 4308.90 - 4622.55 | 0.7695 times | Fri 06 February 2026 | 4381.00 (-2.24%) | 4454.00 | 4283.40 - 4776.10 | 2.9336 times | Fri 30 January 2026 | 4481.20 (3.37%) | 4335.10 | 4200.90 - 4728.05 | 0.8713 times | Fri 23 January 2026 | 4335.10 (-9.93%) | 4767.15 | 4273.50 - 4810.00 | 0.7638 times | Fri 16 January 2026 | 4813.05 (0.02%) | 4798.00 | 4700.00 - 4940.00 | 0.5204 times | Fri 09 January 2026 | 4812.25 (-6.54%) | 5199.00 | 4789.45 - 5236.00 | 1.0158 times | Fri 02 January 2026 | 5148.90 (0.42%) | 5218.45 | 4915.45 - 5276.45 | 1.6576 times |
Monthly price and charts OrissaMine
Strong monthly Stock price targets for OrissaMine 590086 are 3331.6 and 3837.3
| Monthly Target 1 | 3243.52 |
| Monthly Target 2 | 3419.68 |
| Monthly Target 3 | 3749.2166666667 |
| Monthly Target 4 | 3925.38 |
| Monthly Target 5 | 4254.92 |
Monthly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3595.85 (-12.83%) | 3968.65 | 3573.05 - 4078.75 | 0.2543 times | Fri 27 February 2026 | 4125.25 (-7.94%) | 4454.00 | 4116.05 - 4776.10 | 0.6778 times | Fri 30 January 2026 | 4481.20 (-10.41%) | 5032.00 | 4200.90 - 5236.00 | 0.4924 times | Wed 31 December 2025 | 5001.65 (1.69%) | 4937.95 | 4490.00 - 5278.65 | 0.7926 times | Fri 28 November 2025 | 4918.35 (-7.77%) | 5325.00 | 4849.00 - 5487.20 | 0.4381 times | Fri 31 October 2025 | 5332.90 (14.45%) | 4665.65 | 4663.25 - 6132.00 | 3.2969 times | Tue 30 September 2025 | 4659.70 (-1.81%) | 4795.75 | 4617.95 - 5241.65 | 1.0545 times | Fri 29 August 2025 | 4745.70 (-3.96%) | 4941.35 | 4602.00 - 5256.00 | 0.5611 times | Thu 31 July 2025 | 4941.35 (0.15%) | 4944.50 | 4604.75 - 5414.35 | 1.41 times | Mon 30 June 2025 | 4934.15 (-3.63%) | 5017.35 | 4760.05 - 5375.00 | 1.0224 times | Fri 30 May 2025 | 5119.90 (1.15%) | 5156.40 | 4848.50 - 5734.00 | 0.6229 times |
Yearly price and charts OrissaMine
Strong yearly Stock price targets for OrissaMine 590086 are 2752.98 and 4415.93
| Yearly Target 1 | 2472.02 |
| Yearly Target 2 | 3033.93 |
| Yearly Target 3 | 4134.9666666667 |
| Yearly Target 4 | 4696.88 |
| Yearly Target 5 | 5797.92 |
Yearly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3595.85 (-28.11%) | 5032.00 | 3573.05 - 5236.00 | 0.0685 times | Wed 31 December 2025 | 5001.65 (-29.57%) | 7432.95 | 4490.00 - 7432.95 | 0.5682 times | Tue 31 December 2024 | 7101.10 (0.06%) | 7138.95 | 4756.95 - 9700.00 | 1.1637 times | Fri 29 December 2023 | 7096.75 (144.56%) | 2920.30 | 2295.00 - 8342.35 | 1.1749 times | Fri 30 December 2022 | 2901.90 (26.42%) | 2299.10 | 2270.00 - 3672.45 | 0.7855 times | Fri 31 December 2021 | 2295.45 (-9.48%) | 2550.00 | 2211.00 - 3800.00 | 1.3541 times | Thu 31 December 2020 | 2535.85 (98.09%) | 1284.00 | 863.30 - 3140.00 | 1.5873 times | Tue 31 December 2019 | 1280.15 (31.3%) | 975.20 | 527.45 - 1528.00 | 1.7864 times | Mon 31 December 2018 | 974.95 (0%) | 745.40 | 625.20 - 1084.00 | 0.5112 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OrissaMine
Tomorrow's movement Prediction of Orissa Mine 590086 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3858.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orissa Mine 590086 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orissa Mine 590086 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Orissa Mine 590086 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3669.85
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4027 and price is deviating by 238 points
Upper Bollinger band is at 4501 and lower is at 3552, while middle bands are at 3789 and 4264
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrissaMine (590086) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrissaMine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrissaMine in short term and the sell signal is strong.
OrissaMine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrissaMine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrissaMine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3745.97 and OrissaMine 590086 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrissaMine 590086 stock. Volume based technical analysis of OrissaMine 590086 stock is negative.
OrissaMine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Mine 590086
DMA (daily moving average) of Orissa Mine 590086
| DMA period | DMA value |
| 5 day DMA | 3701.53 |
| 12 day DMA | 3881.65 |
| 20 day DMA | 4026.09 |
| 35 day DMA | 4218.02 |
| 50 day DMA | 4402.74 |
| 100 day DMA | 4706.11 |
| 150 day DMA | 4800.75 |
| 200 day DMA | 4834.94 |
EMA (exponential moving average) of Orissa Mine 590086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3724.49 | 3788.8 | 3758.08 |
| 12 day EMA | 3858.79 | 3906.58 | 3916.82 |
| 20 day EMA | 3991.36 | 4032.97 | 4052.19 |
| 35 day EMA | 4191.98 | 4227.08 | 4249.27 |
| 50 day EMA | 4382.51 | 4414.6 | 4437.62 |
SMA (simple moving average) of Orissa Mine 590086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3701.53 | 3746.05 | 3746.29 |
| 12 day SMA | 3881.65 | 3927.9 | 3956.9 |
| 20 day SMA | 4026.09 | 4067.57 | 4100.08 |
| 35 day SMA | 4218.02 | 4242.03 | 4258.49 |
| 50 day SMA | 4402.74 | 4430.85 | 4454.57 |
| 100 day SMA | 4706.11 | 4723.07 | 4738.32 |
| 150 day SMA | 4800.75 | 4809.13 | 4815.65 |
| 200 day SMA | 4834.94 | 4843.09 | 4849.53 |
Videos related to: OrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
