Munafa Stock Market Course + Intraday & FNO calls 
OrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Mine 590086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590086
- 590086 Experts view
- Tomorrow's Movement 590086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrissaMine
Strong intraday Stock price targets for OrissaMine are 3302.33 and 3480.58
| Intraday Target 1 | 3158.57 |
| Intraday Target 2 | 3267.83 |
| Intraday Target 3 | 3336.8166666667 |
| Intraday Target 4 | 3446.08 |
| Intraday Target 5 | 3515.07 |
Daily price and volume Orissa Mine
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3377.10 (-0.19%) | 3250.50 | 3227.55 - 3405.80 | 0.5928 times | Wed 01 April 2026 | 3383.40 (8.53%) | 3149.85 | 3117.00 - 3416.80 | 0.7755 times | Mon 30 March 2026 | 3117.55 (-5.88%) | 3200.10 | 3099.60 - 3297.95 | 1.1348 times | Fri 27 March 2026 | 3312.20 (-5%) | 3516.15 | 3290.00 - 3516.15 | 0.9263 times | Wed 25 March 2026 | 3486.45 (2.81%) | 3498.00 | 3473.15 - 3565.80 | 0.7607 times | Tue 24 March 2026 | 3391.10 (2.4%) | 3313.00 | 3313.00 - 3450.00 | 1.6175 times | Mon 23 March 2026 | 3311.60 (-8.03%) | 3579.00 | 3281.00 - 3579.00 | 1.127 times | Fri 20 March 2026 | 3600.60 (4.33%) | 3507.00 | 3507.00 - 3786.30 | 2.1845 times | Thu 19 March 2026 | 3451.00 (-5.45%) | 3567.15 | 3438.05 - 3619.10 | 0.5725 times | Wed 18 March 2026 | 3650.10 (3.38%) | 3587.00 | 3587.00 - 3702.00 | 0.3085 times | Tue 17 March 2026 | 3530.80 (0.67%) | 3514.00 | 3510.00 - 3586.15 | 0.5397 times |
Weekly price and charts OrissaMine
Strong weekly Stock price targets for OrissaMine 590086 are 3238.35 and 3555.55
| Weekly Target 1 | 2980.63 |
| Weekly Target 2 | 3178.87 |
| Weekly Target 3 | 3297.8333333333 |
| Weekly Target 4 | 3496.07 |
| Weekly Target 5 | 3615.03 |
Weekly price and volumes for Orissa Mine
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3377.10 (1.96%) | 3200.10 | 3099.60 - 3416.80 | 0.8259 times | Fri 27 March 2026 | 3312.20 (-8.01%) | 3579.00 | 3281.00 - 3579.00 | 1.4622 times | Fri 20 March 2026 | 3600.60 (0.13%) | 3577.05 | 3438.05 - 3786.30 | 1.4356 times | Fri 13 March 2026 | 3595.85 (-5.83%) | 3732.95 | 3573.05 - 3895.00 | 1.1658 times | Fri 06 March 2026 | 3818.45 (-7.44%) | 3968.65 | 3800.00 - 4078.75 | 0.3528 times | Fri 27 February 2026 | 4125.25 (-2.64%) | 4251.00 | 4116.05 - 4274.00 | 0.3569 times | Fri 20 February 2026 | 4237.00 (-2.08%) | 4290.00 | 4167.85 - 4379.95 | 0.6721 times | Fri 13 February 2026 | 4326.90 (-1.23%) | 4390.00 | 4308.90 - 4622.55 | 0.6272 times | Fri 06 February 2026 | 4381.00 (-2.24%) | 4454.00 | 4283.40 - 4776.10 | 2.3912 times | Fri 30 January 2026 | 4481.20 (3.37%) | 4335.10 | 4200.90 - 4728.05 | 0.7102 times | Fri 23 January 2026 | 4335.10 (-9.93%) | 4767.15 | 4273.50 - 4810.00 | 0.6226 times |
Monthly price and charts OrissaMine
Strong monthly Stock price targets for OrissaMine 590086 are 3247.05 and 3546.85
| Monthly Target 1 | 3003.83 |
| Monthly Target 2 | 3190.47 |
| Monthly Target 3 | 3303.6333333333 |
| Monthly Target 4 | 3490.27 |
| Monthly Target 5 | 3603.43 |
Monthly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3377.10 (8.33%) | 3149.85 | 3117.00 - 3416.80 | 0.0787 times | Mon 30 March 2026 | 3117.55 (-24.43%) | 3968.65 | 3099.60 - 4078.75 | 0.8356 times | Fri 27 February 2026 | 4125.25 (-7.94%) | 4454.00 | 4116.05 - 4776.10 | 0.706 times | Fri 30 January 2026 | 4481.20 (-10.41%) | 5032.00 | 4200.90 - 5236.00 | 0.5128 times | Wed 31 December 2025 | 5001.65 (1.69%) | 4937.95 | 4490.00 - 5278.65 | 0.8256 times | Fri 28 November 2025 | 4918.35 (-7.77%) | 5325.00 | 4849.00 - 5487.20 | 0.4563 times | Fri 31 October 2025 | 5332.90 (14.45%) | 4665.65 | 4663.25 - 6132.00 | 3.4338 times | Tue 30 September 2025 | 4659.70 (-1.81%) | 4795.75 | 4617.95 - 5241.65 | 1.0983 times | Fri 29 August 2025 | 4745.70 (-3.96%) | 4941.35 | 4602.00 - 5256.00 | 0.5844 times | Thu 31 July 2025 | 4941.35 (0.15%) | 4944.50 | 4604.75 - 5414.35 | 1.4685 times | Mon 30 June 2025 | 4934.15 (-3.63%) | 5017.35 | 4760.05 - 5375.00 | 1.0649 times |
Yearly price and charts OrissaMine
Strong yearly Stock price targets for OrissaMine 590086 are 2170.15 and 4306.55
| Yearly Target 1 | 1767.83 |
| Yearly Target 2 | 2572.47 |
| Yearly Target 3 | 3904.2333333333 |
| Yearly Target 4 | 4708.87 |
| Yearly Target 5 | 6040.63 |
Yearly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3377.10 (-32.48%) | 5032.00 | 3099.60 - 5236.00 | 0.0982 times | Wed 31 December 2025 | 5001.65 (-29.57%) | 7432.95 | 4490.00 - 7432.95 | 0.5663 times | Tue 31 December 2024 | 7101.10 (0.06%) | 7138.95 | 4756.95 - 9700.00 | 1.1599 times | Fri 29 December 2023 | 7096.75 (144.56%) | 2920.30 | 2295.00 - 8342.35 | 1.171 times | Fri 30 December 2022 | 2901.90 (26.42%) | 2299.10 | 2270.00 - 3672.45 | 0.7829 times | Fri 31 December 2021 | 2295.45 (-9.48%) | 2550.00 | 2211.00 - 3800.00 | 1.3496 times | Thu 31 December 2020 | 2535.85 (98.09%) | 1284.00 | 863.30 - 3140.00 | 1.5821 times | Tue 31 December 2019 | 1280.15 (31.3%) | 975.20 | 527.45 - 1528.00 | 1.7805 times | Mon 31 December 2018 | 974.95 (0%) | 745.40 | 625.20 - 1084.00 | 0.5095 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OrissaMine
Tomorrow's movement Prediction of Orissa Mine 590086 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3444.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orissa Mine 590086 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orissa Mine 590086 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3560 and price is deviating by 206 points
Upper Bollinger band is at 3971 and lower is at 3150, while middle bands are at 3355 and 3766
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrissaMine (590086) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrissaMine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrissaMine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrissaMine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OrissaMine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrissaMine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3406.8 and OrissaMine 590086 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrissaMine 590086 stock. Volume based technical analysis of OrissaMine 590086 stock is negative.
OrissaMine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Mine 590086
DMA (daily moving average) of Orissa Mine 590086
| DMA period | DMA value |
| 5 day DMA | 3335.34 |
| 12 day DMA | 3426.6 |
| 20 day DMA | 3559.72 |
| 35 day DMA | 3859.32 |
| 50 day DMA | 4044.1 |
| 100 day DMA | 4477.36 |
| 150 day DMA | 4687.84 |
| 200 day DMA | 4738.19 |
EMA (exponential moving average) of Orissa Mine 590086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3351.3 | 3338.4 | 3315.9 |
| 12 day EMA | 3444.73 | 3457.02 | 3470.4 |
| 20 day EMA | 3574.85 | 3595.66 | 3617.99 |
| 35 day EMA | 3798.24 | 3823.03 | 3848.91 |
| 50 day EMA | 4037.46 | 4064.4 | 4092.18 |
SMA (simple moving average) of Orissa Mine 590086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3335.34 | 3338.14 | 3323.78 |
| 12 day SMA | 3426.6 | 3444.83 | 3483.73 |
| 20 day SMA | 3559.72 | 3589.98 | 3627.07 |
| 35 day SMA | 3859.32 | 3892.21 | 3920.71 |
| 50 day SMA | 4044.1 | 4071.42 | 4100.01 |
| 100 day SMA | 4477.36 | 4494.95 | 4514.11 |
| 150 day SMA | 4687.84 | 4698.86 | 4709.05 |
| 200 day SMA | 4738.19 | 4746.92 | 4755.91 |
Videos related to: OrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
