OrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Mine 590086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590086
- 590086 Experts view
- Tomorrow's Movement 590086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrissaMine
Strong intraday Stock price targets for OrissaMine are 4302.48 and 4351.53
| Intraday Target 1 | 4265.6 |
| Intraday Target 2 | 4290.3 |
| Intraday Target 3 | 4314.65 |
| Intraday Target 4 | 4339.35 |
| Intraday Target 5 | 4363.7 |
Daily price and volume Orissa Mine
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4315.00 (0.74%) | 4312.60 | 4289.95 - 4339.00 | 0.2894 times | Thu 03 September 2026 | 4283.10 (-0.98%) | 4332.25 | 4270.00 - 4349.25 | 0.1947 times | Wed 02 September 2026 | 4325.60 (-0.08%) | 4300.65 | 4279.00 - 4350.95 | 0.4252 times | Tue 01 September 2026 | 4329.15 (0.28%) | 4376.00 | 4312.00 - 4418.50 | 0.9666 times | Mon 31 August 2026 | 4317.15 (-3.27%) | 4405.55 | 4301.00 - 4405.55 | 0.6646 times | Fri 28 August 2026 | 4463.20 (-1.67%) | 4574.95 | 4439.90 - 4575.00 | 0.4663 times | Thu 27 August 2026 | 4539.20 (-0.87%) | 4579.95 | 4517.00 - 4614.90 | 1.0952 times | Wed 26 August 2026 | 4579.00 (2.3%) | 4498.00 | 4464.15 - 4608.75 | 4.4899 times | Tue 25 August 2026 | 4476.10 (-0.73%) | 4501.05 | 4465.35 - 4553.85 | 0.7397 times | Mon 24 August 2026 | 4509.20 (-2.05%) | 4620.00 | 4500.00 - 4620.00 | 0.6682 times | Fri 21 August 2026 | 4603.65 (-1.15%) | 4657.00 | 4577.00 - 4770.40 | 1.0023 times |
Weekly price and charts OrissaMine
Strong weekly Stock price targets for OrissaMine 590086 are 4218.25 and 4366.75
| Weekly Target 1 | 4186 |
| Weekly Target 2 | 4250.5 |
| Weekly Target 3 | 4334.5 |
| Weekly Target 4 | 4399 |
| Weekly Target 5 | 4483 |
Weekly price and volumes for Orissa Mine
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4315.00 (-3.32%) | 4405.55 | 4270.00 - 4418.50 | 0.2039 times | Fri 28 August 2026 | 4463.20 (-3.05%) | 4620.00 | 4439.90 - 4620.00 | 0.5987 times | Fri 21 August 2026 | 4603.65 (-5.36%) | 4836.00 | 4577.00 - 4910.50 | 0.462 times | Fri 14 August 2026 | 4864.20 (10.42%) | 4430.60 | 4413.80 - 5196.00 | 4.5579 times | Fri 07 August 2026 | 4405.15 (10.67%) | 4019.20 | 3994.80 - 4610.10 | 1.1635 times | Fri 31 July 2026 | 3980.30 (6.52%) | 3765.00 | 3700.00 - 4199.00 | 1.8092 times | Fri 24 July 2026 | 3736.70 (0.94%) | 3701.90 | 3580.00 - 3787.30 | 0.1804 times | Fri 17 July 2026 | 3701.90 (-2.36%) | 3791.50 | 3666.00 - 3838.95 | 0.2038 times | Fri 10 July 2026 | 3791.50 (-3.23%) | 3916.40 | 3760.00 - 3916.40 | 0.5663 times | Fri 03 July 2026 | 3918.05 (-0.36%) | 3932.10 | 3855.05 - 4080.00 | 0.2544 times | Thu 25 June 2026 | 3932.10 (-4.45%) | 4177.05 | 3910.05 - 4194.00 | 0.1985 times |
Monthly price and charts OrissaMine
Strong monthly Stock price targets for OrissaMine 590086 are 4218.25 and 4366.75
| Monthly Target 1 | 4186 |
| Monthly Target 2 | 4250.5 |
| Monthly Target 3 | 4334.5 |
| Monthly Target 4 | 4399 |
| Monthly Target 5 | 4483 |
Monthly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4315.00 (-0.05%) | 4376.00 | 4270.00 - 4418.50 | 0.0505 times | Mon 31 August 2026 | 4317.15 (8.46%) | 4019.20 | 3994.80 - 5196.00 | 2.2921 times | Fri 31 July 2026 | 3980.30 (-0.8%) | 4000.05 | 3580.00 - 4199.00 | 0.9822 times | Tue 30 June 2026 | 4012.40 (-1.89%) | 4071.10 | 3835.40 - 4374.60 | 0.3906 times | Fri 29 May 2026 | 4089.70 (-3.78%) | 4293.15 | 3924.65 - 4469.90 | 0.609 times | Thu 30 April 2026 | 4250.50 (36.34%) | 3149.85 | 3117.00 - 4537.50 | 2.5949 times | Mon 30 March 2026 | 3117.55 (-24.43%) | 3968.65 | 3099.60 - 4078.75 | 0.8939 times | Fri 27 February 2026 | 4125.25 (-7.94%) | 4454.00 | 4116.05 - 4776.10 | 0.7552 times | Fri 30 January 2026 | 4481.20 (-10.41%) | 5032.00 | 4200.90 - 5236.00 | 0.5486 times | Wed 31 December 2025 | 5001.65 (1.69%) | 4937.95 | 4490.00 - 5278.65 | 0.8831 times | Fri 28 November 2025 | 4918.35 (-7.77%) | 5325.00 | 4849.00 - 5487.20 | 0.4881 times |
Yearly price and charts OrissaMine
Strong yearly Stock price targets for OrissaMine 590086 are 2639.1 and 4775.5
| Yearly Target 1 | 2080.47 |
| Yearly Target 2 | 3197.73 |
| Yearly Target 3 | 4216.8666666667 |
| Yearly Target 4 | 5334.13 |
| Yearly Target 5 | 6353.27 |
Yearly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4315.00 (-13.73%) | 5032.00 | 3099.60 - 5236.00 | 0.3799 times | Wed 31 December 2025 | 5001.65 (-29.57%) | 7432.95 | 4490.00 - 7432.95 | 0.5484 times | Tue 31 December 2024 | 7101.10 (0.06%) | 7138.95 | 4756.95 - 9700.00 | 1.1232 times | Fri 29 December 2023 | 7096.75 (144.56%) | 2920.30 | 2295.00 - 8342.35 | 1.134 times | Fri 30 December 2022 | 2901.90 (26.42%) | 2299.10 | 2270.00 - 3672.45 | 0.7581 times | Fri 31 December 2021 | 2295.45 (-9.48%) | 2550.00 | 2211.00 - 3800.00 | 1.3069 times | Thu 31 December 2020 | 2535.85 (98.09%) | 1284.00 | 863.30 - 3140.00 | 1.532 times | Tue 31 December 2019 | 1280.15 (31.3%) | 975.20 | 527.45 - 1528.00 | 1.7241 times | Mon 31 December 2018 | 974.95 (0%) | 745.40 | 625.20 - 1084.00 | 0.4934 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OrissaMine
Tomorrow's movement Prediction of Orissa Mine 590086 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4415.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orissa Mine 590086 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orissa Mine 590086 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4361.5
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4565 and price is deviating by 206 points
Upper Bollinger band is at 4975 and lower is at 4154, while middle bands are at 4360 and 4770
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrissaMine (590086) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrissaMine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrissaMine in short term but the sell signal is initial and weak.
OrissaMine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrissaMine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrissaMine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4491.23 and OrissaMine 590086 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrissaMine 590086 stock. Volume based technical analysis of OrissaMine 590086 stock is negative.
OrissaMine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Mine 590086
DMA (daily moving average) of Orissa Mine 590086
| DMA period | DMA value |
| 5 day DMA | 4314 |
| 12 day DMA | 4449.81 |
| 20 day DMA | 4564.25 |
| 35 day DMA | 4312.41 |
| 50 day DMA | 4169.57 |
| 100 day DMA | 4135.39 |
| 150 day DMA | 4078.66 |
| 200 day DMA | 4268.07 |
EMA (exponential moving average) of Orissa Mine 590086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4339.19 | 4351.29 | 4385.38 |
| 12 day EMA | 4415.13 | 4433.33 | 4460.64 |
| 20 day EMA | 4417.38 | 4428.15 | 4443.41 |
| 35 day EMA | 4328.38 | 4329.17 | 4331.88 |
| 50 day EMA | 4177.53 | 4171.92 | 4167.38 |
SMA (simple moving average) of Orissa Mine 590086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4314 | 4343.64 | 4394.86 |
| 12 day SMA | 4449.81 | 4476.27 | 4514.94 |
| 20 day SMA | 4564.25 | 4568.76 | 4570.07 |
| 35 day SMA | 4312.41 | 4294.89 | 4278.51 |
| 50 day SMA | 4169.57 | 4162.93 | 4157.58 |
| 100 day SMA | 4135.39 | 4129.75 | 4123.9 |
| 150 day SMA | 4078.66 | 4078.56 | 4078.91 |
| 200 day SMA | 4268.07 | 4272.41 | 4276.91 |


