Munafa Stock Market Course + Intraday & FNO calls 
OrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Mine 590086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590086
- 590086 Experts view
- Tomorrow's Movement 590086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrissaMine
Strong intraday Stock price targets for OrissaMine are 4366.9 and 4499.6
| Intraday Target 1 | 4343.82 |
| Intraday Target 2 | 4389.98 |
| Intraday Target 3 | 4476.5166666667 |
| Intraday Target 4 | 4522.68 |
| Intraday Target 5 | 4609.22 |
Daily price and volume Orissa Mine
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4436.15 (0.21%) | 4509.50 | 4430.35 - 4563.05 | 0.8496 times | Wed 21 January 2026 | 4426.65 (-3.61%) | 4565.00 | 4384.85 - 4576.50 | 1.7114 times | Tue 20 January 2026 | 4592.25 (-3.18%) | 4770.65 | 4550.00 - 4810.00 | 0.7886 times | Mon 19 January 2026 | 4743.05 (-1.45%) | 4767.15 | 4738.50 - 4808.00 | 0.6545 times | Fri 16 January 2026 | 4813.05 (-0.72%) | 4848.00 | 4798.05 - 4901.95 | 0.7825 times | Wed 14 January 2026 | 4848.00 (0.39%) | 4837.40 | 4810.00 - 4900.00 | 1.248 times | Tue 13 January 2026 | 4829.20 (-1.3%) | 4940.00 | 4750.00 - 4940.00 | 0.5671 times | Mon 12 January 2026 | 4892.85 (1.67%) | 4798.00 | 4700.00 - 4916.85 | 0.748 times | Fri 09 January 2026 | 4812.25 (-1.15%) | 4844.20 | 4789.45 - 4869.25 | 1.5285 times | Thu 08 January 2026 | 4868.05 (-3.3%) | 5011.05 | 4851.00 - 5047.00 | 1.122 times | Wed 07 January 2026 | 5034.05 (-0.04%) | 5020.95 | 5014.35 - 5098.00 | 0.5305 times |
Weekly price and charts OrissaMine
Strong weekly Stock price targets for OrissaMine 590086 are 4197.93 and 4623.08
| Weekly Target 1 | 4118.52 |
| Weekly Target 2 | 4277.33 |
| Weekly Target 3 | 4543.6666666667 |
| Weekly Target 4 | 4702.48 |
| Weekly Target 5 | 4968.82 |
Weekly price and volumes for Orissa Mine
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4436.15 (-7.83%) | 4767.15 | 4384.85 - 4810.00 | 0.6384 times | Fri 16 January 2026 | 4813.05 (0.02%) | 4798.00 | 4700.00 - 4940.00 | 0.5334 times | Fri 09 January 2026 | 4812.25 (-6.54%) | 5199.00 | 4789.45 - 5236.00 | 1.0412 times | Fri 02 January 2026 | 5148.90 (0.42%) | 5218.45 | 4915.45 - 5276.45 | 1.6991 times | Fri 26 December 2025 | 5127.40 (10.47%) | 4788.95 | 4680.00 - 5278.65 | 3.0819 times | Fri 19 December 2025 | 4641.65 (-2.12%) | 4749.05 | 4633.90 - 4854.00 | 0.7486 times | Fri 12 December 2025 | 4742.05 (-1.22%) | 4802.00 | 4490.00 - 4812.00 | 0.5736 times | Fri 05 December 2025 | 4800.65 (-2.39%) | 4937.95 | 4800.00 - 4954.50 | 0.2955 times | Fri 28 November 2025 | 4918.35 (-0.7%) | 4954.95 | 4849.00 - 5085.35 | 0.6348 times | Fri 21 November 2025 | 4952.80 (-3.17%) | 5148.00 | 4918.00 - 5161.25 | 0.7535 times | Fri 14 November 2025 | 5115.20 (0.08%) | 5419.95 | 5100.00 - 5419.95 | 0.7376 times |
Monthly price and charts OrissaMine
Strong monthly Stock price targets for OrissaMine 590086 are 3984.93 and 4836.08
| Monthly Target 1 | 3834.52 |
| Monthly Target 2 | 4135.33 |
| Monthly Target 3 | 4685.6666666667 |
| Monthly Target 4 | 4986.48 |
| Monthly Target 5 | 5536.82 |
Monthly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4436.15 (-11.31%) | 5032.00 | 4384.85 - 5236.00 | 0.3459 times | Wed 31 December 2025 | 5001.65 (1.69%) | 4937.95 | 4490.00 - 5278.65 | 0.7742 times | Fri 28 November 2025 | 4918.35 (-7.77%) | 5325.00 | 4849.00 - 5487.20 | 0.4279 times | Fri 31 October 2025 | 5332.90 (14.45%) | 4665.65 | 4663.25 - 6132.00 | 3.2203 times | Tue 30 September 2025 | 4659.70 (-1.81%) | 4795.75 | 4617.95 - 5241.65 | 1.03 times | Fri 29 August 2025 | 4745.70 (-3.96%) | 4941.35 | 4602.00 - 5256.00 | 0.548 times | Thu 31 July 2025 | 4941.35 (0.15%) | 4944.50 | 4604.75 - 5414.35 | 1.3772 times | Mon 30 June 2025 | 4934.15 (-3.63%) | 5017.35 | 4760.05 - 5375.00 | 0.9986 times | Fri 30 May 2025 | 5119.90 (1.15%) | 5156.40 | 4848.50 - 5734.00 | 0.6084 times | Wed 30 April 2025 | 5061.45 (1.55%) | 5270.95 | 4530.60 - 5940.00 | 0.6694 times | Fri 28 March 2025 | 4984.15 (-1.72%) | 5163.80 | 4875.00 - 5835.00 | 0.7477 times |
Yearly price and charts OrissaMine
Strong yearly Stock price targets for OrissaMine 590086 are 3984.93 and 4836.08
| Yearly Target 1 | 3834.52 |
| Yearly Target 2 | 4135.33 |
| Yearly Target 3 | 4685.6666666667 |
| Yearly Target 4 | 4986.48 |
| Yearly Target 5 | 5536.82 |
Yearly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4436.15 (-11.31%) | 5032.00 | 4384.85 - 5236.00 | 0.0171 times | Wed 31 December 2025 | 5001.65 (-29.57%) | 7432.95 | 4490.00 - 7432.95 | 0.5714 times | Tue 31 December 2024 | 7101.10 (0.06%) | 7138.95 | 4756.95 - 9700.00 | 1.1704 times | Fri 29 December 2023 | 7096.75 (144.56%) | 2920.30 | 2295.00 - 8342.35 | 1.1817 times | Fri 30 December 2022 | 2901.90 (26.42%) | 2299.10 | 2270.00 - 3672.45 | 0.79 times | Fri 31 December 2021 | 2295.45 (-9.48%) | 2550.00 | 2211.00 - 3800.00 | 1.3619 times | Thu 31 December 2020 | 2535.85 (98.09%) | 1284.00 | 863.30 - 3140.00 | 1.5965 times | Tue 31 December 2019 | 1280.15 (31.3%) | 975.20 | 527.45 - 1528.00 | 1.7967 times | Mon 31 December 2018 | 974.95 (0%) | 745.40 | 625.20 - 1084.00 | 0.5142 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrissaMine
Tomorrow's movement Prediction of Orissa Mine 590086 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4714.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orissa Mine 590086 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orissa Mine 590086 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4756.53
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4878 and price is deviating by 199 points
Upper Bollinger band is at 5274 and lower is at 4481, while middle bands are at 4679 and 5076
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrissaMine (590086) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrissaMine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrissaMine in short term and the sell signal is strong.
OrissaMine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrissaMine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrissaMine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4710.2 and OrissaMine 590086 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrissaMine 590086 stock. Volume based technical analysis of OrissaMine 590086 stock is negative.
OrissaMine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Mine 590086
DMA (daily moving average) of Orissa Mine 590086
| DMA period | DMA value |
| 5 day DMA | 4602.23 |
| 12 day DMA | 4777.65 |
| 20 day DMA | 4877.01 |
| 35 day DMA | 4809.55 |
| 50 day DMA | 4870.93 |
| 100 day DMA | 4997.5 |
| 150 day DMA | 4956.61 |
| 200 day DMA | 4997.12 |
EMA (exponential moving average) of Orissa Mine 590086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4569.84 | 4636.67 | 4741.66 |
| 12 day EMA | 4714.43 | 4765.01 | 4826.51 |
| 20 day EMA | 4778.99 | 4815.06 | 4855.93 |
| 35 day EMA | 4849.26 | 4873.58 | 4899.89 |
| 50 day EMA | 4867.59 | 4885.19 | 4903.9 |
SMA (simple moving average) of Orissa Mine 590086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4602.23 | 4684.6 | 4765.11 |
| 12 day SMA | 4777.65 | 4827.8 | 4887.99 |
| 20 day SMA | 4877.01 | 4896.95 | 4909.9 |
| 35 day SMA | 4809.55 | 4822.57 | 4836.35 |
| 50 day SMA | 4870.93 | 4885.82 | 4900.25 |
| 100 day SMA | 4997.5 | 5001.54 | 5006.19 |
| 150 day SMA | 4956.61 | 4960.41 | 4964.97 |
| 200 day SMA | 4997.12 | 5001.87 | 5007.13 |
Videos related to: OrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
