Munafa Stock Market Course + Intraday & FNO calls 
OrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Mine 590086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590086
- 590086 Experts view
- Tomorrow's Movement 590086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrissaMine
Strong intraday Stock price targets for OrissaMine are 3712.9 and 3812.9
| Intraday Target 1 | 3635.27 |
| Intraday Target 2 | 3690.53 |
| Intraday Target 3 | 3735.2666666667 |
| Intraday Target 4 | 3790.53 |
| Intraday Target 5 | 3835.27 |
Daily price and volume Orissa Mine
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3745.80 (0.4%) | 3720.00 | 3680.00 - 3780.00 | 0.4554 times | Tue 21 July 2026 | 3730.95 (0.8%) | 3699.00 | 3699.00 - 3744.00 | 0.1732 times | Mon 20 July 2026 | 3701.40 (-0.01%) | 3701.90 | 3685.00 - 3724.85 | 0.1362 times | Fri 17 July 2026 | 3701.90 (-0.21%) | 3700.00 | 3666.00 - 3723.90 | 0.3523 times | Thu 16 July 2026 | 3709.55 (-0.76%) | 3755.00 | 3707.35 - 3757.00 | 0.2238 times | Wed 15 July 2026 | 3737.85 (0.13%) | 3753.05 | 3714.90 - 3765.50 | 0.2005 times | Tue 14 July 2026 | 3732.90 (-1.29%) | 3832.00 | 3700.00 - 3838.95 | 0.5002 times | Mon 13 July 2026 | 3781.55 (-0.26%) | 3791.50 | 3726.85 - 3818.00 | 1.4889 times | Fri 10 July 2026 | 3791.50 (0.57%) | 3815.00 | 3760.00 - 3862.70 | 4.7314 times | Thu 09 July 2026 | 3770.10 (-0.03%) | 3842.00 | 3760.20 - 3845.00 | 1.738 times | Wed 08 July 2026 | 3771.30 (-2.13%) | 3838.75 | 3762.00 - 3907.75 | 0.8836 times |
Weekly price and charts OrissaMine
Strong weekly Stock price targets for OrissaMine 590086 are 3712.9 and 3812.9
| Weekly Target 1 | 3635.27 |
| Weekly Target 2 | 3690.53 |
| Weekly Target 3 | 3735.2666666667 |
| Weekly Target 4 | 3790.53 |
| Weekly Target 5 | 3835.27 |
Weekly price and volumes for Orissa Mine
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3745.80 (1.19%) | 3701.90 | 3680.00 - 3780.00 | 0.2024 times | Fri 17 July 2026 | 3701.90 (-2.36%) | 3791.50 | 3666.00 - 3838.95 | 0.7317 times | Fri 10 July 2026 | 3791.50 (-3.23%) | 3916.40 | 3760.00 - 3916.40 | 2.0334 times | Fri 03 July 2026 | 3918.05 (-0.36%) | 3932.10 | 3855.05 - 4080.00 | 0.9134 times | Thu 25 June 2026 | 3932.10 (-4.45%) | 4177.05 | 3910.05 - 4194.00 | 0.7126 times | Fri 19 June 2026 | 4115.35 (2.62%) | 4112.25 | 4001.00 - 4374.60 | 1.6678 times | Fri 12 June 2026 | 4010.20 (-1.8%) | 4076.05 | 3835.40 - 4076.05 | 0.7451 times | Fri 05 June 2026 | 4083.75 (-0.15%) | 4071.10 | 3976.90 - 4178.50 | 0.7523 times | Fri 29 May 2026 | 4089.70 (0.41%) | 4074.95 | 4058.40 - 4200.00 | 1.3521 times | Fri 22 May 2026 | 4073.05 (-0.12%) | 4084.05 | 3924.65 - 4142.40 | 0.8892 times | Fri 15 May 2026 | 4077.95 (-5.33%) | 4257.75 | 4075.00 - 4349.00 | 1.8763 times |
Monthly price and charts OrissaMine
Strong monthly Stock price targets for OrissaMine 590086 are 3498.9 and 3912.9
| Monthly Target 1 | 3416.6 |
| Monthly Target 2 | 3581.2 |
| Monthly Target 3 | 3830.6 |
| Monthly Target 4 | 3995.2 |
| Monthly Target 5 | 4244.6 |
Monthly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3745.80 (-6.64%) | 4000.05 | 3666.00 - 4080.00 | 0.2989 times | Tue 30 June 2026 | 4012.40 (-1.89%) | 4071.10 | 3835.40 - 4374.60 | 0.3496 times | Fri 29 May 2026 | 4089.70 (-3.78%) | 4293.15 | 3924.65 - 4469.90 | 0.5452 times | Thu 30 April 2026 | 4250.50 (36.34%) | 3149.85 | 3117.00 - 4537.50 | 2.3229 times | Mon 30 March 2026 | 3117.55 (-24.43%) | 3968.65 | 3099.60 - 4078.75 | 0.8002 times | Fri 27 February 2026 | 4125.25 (-7.94%) | 4454.00 | 4116.05 - 4776.10 | 0.6761 times | Fri 30 January 2026 | 4481.20 (-10.41%) | 5032.00 | 4200.90 - 5236.00 | 0.4911 times | Wed 31 December 2025 | 5001.65 (1.69%) | 4937.95 | 4490.00 - 5278.65 | 0.7906 times | Fri 28 November 2025 | 4918.35 (-7.77%) | 5325.00 | 4849.00 - 5487.20 | 0.4369 times | Fri 31 October 2025 | 5332.90 (14.45%) | 4665.65 | 4663.25 - 6132.00 | 3.2884 times | Tue 30 September 2025 | 4659.70 (-1.81%) | 4795.75 | 4617.95 - 5241.65 | 1.0518 times |
Yearly price and charts OrissaMine
Strong yearly Stock price targets for OrissaMine 590086 are 2354.5 and 4490.9
| Yearly Target 1 | 1890.73 |
| Yearly Target 2 | 2818.27 |
| Yearly Target 3 | 4027.1333333333 |
| Yearly Target 4 | 4954.67 |
| Yearly Target 5 | 6163.53 |
Yearly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3745.80 (-25.11%) | 5032.00 | 3099.60 - 5236.00 | 0.2588 times | Wed 31 December 2025 | 5001.65 (-29.57%) | 7432.95 | 4490.00 - 7432.95 | 0.5561 times | Tue 31 December 2024 | 7101.10 (0.06%) | 7138.95 | 4756.95 - 9700.00 | 1.1389 times | Fri 29 December 2023 | 7096.75 (144.56%) | 2920.30 | 2295.00 - 8342.35 | 1.1499 times | Fri 30 December 2022 | 2901.90 (26.42%) | 2299.10 | 2270.00 - 3672.45 | 0.7688 times | Fri 31 December 2021 | 2295.45 (-9.48%) | 2550.00 | 2211.00 - 3800.00 | 1.3253 times | Thu 31 December 2020 | 2535.85 (98.09%) | 1284.00 | 863.30 - 3140.00 | 1.5535 times | Tue 31 December 2019 | 1280.15 (31.3%) | 975.20 | 527.45 - 1528.00 | 1.7484 times | Mon 31 December 2018 | 974.95 (0%) | 745.40 | 625.20 - 1084.00 | 0.5003 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OrissaMine
Tomorrow's movement Prediction of Orissa Mine 590086 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3772.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orissa Mine 590086 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3837 and price is deviating by 113 points
Upper Bollinger band is at 4061 and lower is at 3612, while middle bands are at 3725 and 3949
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrissaMine (590086) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrissaMine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrissaMine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrissaMine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrissaMine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrissaMine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3772.94 and OrissaMine 590086 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrissaMine 590086 stock. Volume based technical analysis of OrissaMine 590086 stock is negative.
OrissaMine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Mine 590086
DMA (daily moving average) of Orissa Mine 590086
| DMA period | DMA value |
| 5 day DMA | 3717.92 |
| 12 day DMA | 3752.33 |
| 20 day DMA | 3836.05 |
| 35 day DMA | 3934 |
| 50 day DMA | 3985.57 |
| 100 day DMA | 3922.13 |
| 150 day DMA | 4168.68 |
| 200 day DMA | 4414.47 |
EMA (exponential moving average) of Orissa Mine 590086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3732.19 | 3725.39 | 3722.61 |
| 12 day EMA | 3772.18 | 3776.97 | 3785.33 |
| 20 day EMA | 3826.4 | 3834.88 | 3845.82 |
| 35 day EMA | 3900.99 | 3910.13 | 3920.68 |
| 50 day EMA | 3980.22 | 3989.78 | 4000.34 |
SMA (simple moving average) of Orissa Mine 590086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3717.92 | 3716.33 | 3716.72 |
| 12 day SMA | 3752.33 | 3766.69 | 3786.78 |
| 20 day SMA | 3836.05 | 3854.95 | 3874.17 |
| 35 day SMA | 3934 | 3941.51 | 3951.76 |
| 50 day SMA | 3985.57 | 3996.81 | 4007.55 |
| 100 day SMA | 3922.13 | 3926.47 | 3931.69 |
| 150 day SMA | 4168.68 | 4174.44 | 4180.38 |
| 200 day SMA | 4414.47 | 4420.65 | 4427.68 |
Videos related to: OrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
