Munafa Stock Market Course + Intraday & FNO calls 
OrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Mine 590086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590086
- 590086 Experts view
- Tomorrow's Movement 590086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrissaMine
Strong intraday Stock price targets for OrissaMine are 4796.43 and 5013.28
| Intraday Target 1 | 4619.72 |
| Intraday Target 2 | 4756.28 |
| Intraday Target 3 | 4836.5666666667 |
| Intraday Target 4 | 4973.13 |
| Intraday Target 5 | 5053.42 |
Daily price and volume Orissa Mine
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4892.85 (1.67%) | 4798.00 | 4700.00 - 4916.85 | 0.5284 times | Fri 09 January 2026 | 4812.25 (-1.15%) | 4844.20 | 4789.45 - 4869.25 | 1.0797 times | Thu 08 January 2026 | 4868.05 (-3.3%) | 5011.05 | 4851.00 - 5047.00 | 0.7925 times | Wed 07 January 2026 | 5034.05 (-0.04%) | 5020.95 | 5014.35 - 5098.00 | 0.3747 times | Tue 06 January 2026 | 5036.30 (-0.03%) | 5025.05 | 5020.95 - 5236.00 | 1.3683 times | Mon 05 January 2026 | 5037.90 (-2.16%) | 5199.00 | 5025.05 - 5225.00 | 0.9978 times | Fri 02 January 2026 | 5148.90 (3.23%) | 5017.95 | 5005.00 - 5189.60 | 1.3697 times | Thu 01 January 2026 | 4987.60 (-0.28%) | 5032.00 | 4962.40 - 5058.00 | 0.6088 times | Wed 31 December 2025 | 5001.65 (-0.68%) | 5005.15 | 4981.10 - 5102.55 | 0.9792 times | Tue 30 December 2025 | 5036.10 (1.14%) | 4979.35 | 4915.45 - 5101.90 | 1.9009 times | Mon 29 December 2025 | 4979.35 (-2.89%) | 5218.45 | 4965.00 - 5276.45 | 2.6691 times |
Weekly price and charts OrissaMine
Strong weekly Stock price targets for OrissaMine 590086 are 4796.43 and 5013.28
| Weekly Target 1 | 4619.72 |
| Weekly Target 2 | 4756.28 |
| Weekly Target 3 | 4836.5666666667 |
| Weekly Target 4 | 4973.13 |
| Weekly Target 5 | 5053.42 |
Weekly price and volumes for Orissa Mine
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4892.85 (1.67%) | 4798.00 | 4700.00 - 4916.85 | 0.1231 times | Fri 09 January 2026 | 4812.25 (-6.54%) | 5199.00 | 4789.45 - 5236.00 | 1.0751 times | Fri 02 January 2026 | 5148.90 (0.42%) | 5218.45 | 4915.45 - 5276.45 | 1.7543 times | Fri 26 December 2025 | 5127.40 (10.47%) | 4788.95 | 4680.00 - 5278.65 | 3.1821 times | Fri 19 December 2025 | 4641.65 (-2.12%) | 4749.05 | 4633.90 - 4854.00 | 0.7729 times | Fri 12 December 2025 | 4742.05 (-1.22%) | 4802.00 | 4490.00 - 4812.00 | 0.5923 times | Fri 05 December 2025 | 4800.65 (-2.39%) | 4937.95 | 4800.00 - 4954.50 | 0.3052 times | Fri 28 November 2025 | 4918.35 (-0.7%) | 4954.95 | 4849.00 - 5085.35 | 0.6555 times | Fri 21 November 2025 | 4952.80 (-3.17%) | 5148.00 | 4918.00 - 5161.25 | 0.778 times | Fri 14 November 2025 | 5115.20 (0.08%) | 5419.95 | 5100.00 - 5419.95 | 0.7616 times | Fri 07 November 2025 | 5110.95 (-4.16%) | 5325.00 | 5068.80 - 5487.20 | 1.2016 times |
Monthly price and charts OrissaMine
Strong monthly Stock price targets for OrissaMine 590086 are 4528.43 and 5064.43
| Monthly Target 1 | 4406.95 |
| Monthly Target 2 | 4649.9 |
| Monthly Target 3 | 4942.95 |
| Monthly Target 4 | 5185.9 |
| Monthly Target 5 | 5478.95 |
Monthly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4892.85 (-2.18%) | 5032.00 | 4700.00 - 5236.00 | 0.2119 times | Wed 31 December 2025 | 5001.65 (1.69%) | 4937.95 | 4490.00 - 5278.65 | 0.785 times | Fri 28 November 2025 | 4918.35 (-7.77%) | 5325.00 | 4849.00 - 5487.20 | 0.4338 times | Fri 31 October 2025 | 5332.90 (14.45%) | 4665.65 | 4663.25 - 6132.00 | 3.265 times | Tue 30 September 2025 | 4659.70 (-1.81%) | 4795.75 | 4617.95 - 5241.65 | 1.0443 times | Fri 29 August 2025 | 4745.70 (-3.96%) | 4941.35 | 4602.00 - 5256.00 | 0.5556 times | Thu 31 July 2025 | 4941.35 (0.15%) | 4944.50 | 4604.75 - 5414.35 | 1.3963 times | Mon 30 June 2025 | 4934.15 (-3.63%) | 5017.35 | 4760.05 - 5375.00 | 1.0125 times | Fri 30 May 2025 | 5119.90 (1.15%) | 5156.40 | 4848.50 - 5734.00 | 0.6168 times | Wed 30 April 2025 | 5061.45 (1.55%) | 5270.95 | 4530.60 - 5940.00 | 0.6787 times | Fri 28 March 2025 | 4984.15 (-1.72%) | 5163.80 | 4875.00 - 5835.00 | 0.7581 times |
Yearly price and charts OrissaMine
Strong yearly Stock price targets for OrissaMine 590086 are 4528.43 and 5064.43
| Yearly Target 1 | 4406.95 |
| Yearly Target 2 | 4649.9 |
| Yearly Target 3 | 4942.95 |
| Yearly Target 4 | 5185.9 |
| Yearly Target 5 | 5478.95 |
Yearly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4892.85 (-2.18%) | 5032.00 | 4700.00 - 5236.00 | 0.0104 times | Wed 31 December 2025 | 5001.65 (-29.57%) | 7432.95 | 4490.00 - 7432.95 | 0.5719 times | Tue 31 December 2024 | 7101.10 (0.06%) | 7138.95 | 4756.95 - 9700.00 | 1.1713 times | Fri 29 December 2023 | 7096.75 (144.56%) | 2920.30 | 2295.00 - 8342.35 | 1.1826 times | Fri 30 December 2022 | 2901.90 (26.42%) | 2299.10 | 2270.00 - 3672.45 | 0.7906 times | Fri 31 December 2021 | 2295.45 (-9.48%) | 2550.00 | 2211.00 - 3800.00 | 1.3629 times | Thu 31 December 2020 | 2535.85 (98.09%) | 1284.00 | 863.30 - 3140.00 | 1.5977 times | Tue 31 December 2019 | 1280.15 (31.3%) | 975.20 | 527.45 - 1528.00 | 1.7981 times | Mon 31 December 2018 | 974.95 (0%) | 745.40 | 625.20 - 1084.00 | 0.5145 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrissaMine
Tomorrow's movement Prediction of Orissa Mine 590086 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4932.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orissa Mine 590086 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orissa Mine 590086 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4899 and price is deviating by 152 points
Upper Bollinger band is at 5201 and lower is at 4596, while middle bands are at 4747 and 5050
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrissaMine (590086) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrissaMine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrissaMine in short term and the sell signal is strong.
OrissaMine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrissaMine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrissaMine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5000.3 and OrissaMine 590086 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrissaMine 590086 stock. Volume based technical analysis of OrissaMine 590086 stock is negative.
OrissaMine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Mine 590086
DMA (daily moving average) of Orissa Mine 590086
| DMA period | DMA value |
| 5 day DMA | 4928.7 |
| 12 day DMA | 4996.87 |
| 20 day DMA | 4898.12 |
| 35 day DMA | 4859.22 |
| 50 day DMA | 4950.07 |
| 100 day DMA | 5016.49 |
| 150 day DMA | 4976.81 |
| 200 day DMA | 5017.89 |
EMA (exponential moving average) of Orissa Mine 590086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4913.62 | 4924 | 4979.86 |
| 12 day EMA | 4932.95 | 4940.24 | 4963.5 |
| 20 day EMA | 4923.23 | 4926.43 | 4938.44 |
| 35 day EMA | 4959 | 4962.89 | 4971.76 |
| 50 day EMA | 4981.08 | 4984.68 | 4991.72 |
SMA (simple moving average) of Orissa Mine 590086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4928.7 | 4957.71 | 5025.04 |
| 12 day SMA | 4996.87 | 4996.58 | 4998.48 |
| 20 day SMA | 4898.12 | 4890.58 | 4880.67 |
| 35 day SMA | 4859.22 | 4860.94 | 4866.54 |
| 50 day SMA | 4950.07 | 4960.02 | 4972.36 |
| 100 day SMA | 5016.49 | 5016.1 | 5015.44 |
| 150 day SMA | 4976.81 | 4977 | 4977.81 |
| 200 day SMA | 5017.89 | 5019.14 | 5021.91 |
Videos related to: OrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
