Munafa Stock Market Course + Intraday & FNO calls 
OrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Mine 590086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590086
- 590086 Experts view
- Tomorrow's Movement 590086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrissaMine
Strong intraday Stock price targets for OrissaMine are 4781.85 and 4886.8
| Intraday Target 1 | 4700.95 |
| Intraday Target 2 | 4757.8 |
| Intraday Target 3 | 4805.9 |
| Intraday Target 4 | 4862.75 |
| Intraday Target 5 | 4910.85 |
Daily price and volume Orissa Mine
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4814.65 (1.53%) | 4749.05 | 4749.05 - 4854.00 | 1.6243 times | Fri 12 December 2025 | 4742.05 (2.77%) | 4656.30 | 4656.30 - 4807.50 | 1.4378 times | Thu 11 December 2025 | 4614.15 (-0.08%) | 4617.70 | 4574.95 - 4688.00 | 0.6205 times | Wed 10 December 2025 | 4617.65 (0.17%) | 4672.95 | 4610.00 - 4721.00 | 0.6205 times | Tue 09 December 2025 | 4610.00 (-0.24%) | 4533.45 | 4490.00 - 4639.00 | 1.6243 times | Mon 08 December 2025 | 4621.20 (-3.74%) | 4802.00 | 4603.00 - 4812.00 | 1.6989 times | Fri 05 December 2025 | 4800.65 (-0.78%) | 4866.80 | 4800.00 - 4867.00 | 0.4035 times | Thu 04 December 2025 | 4838.20 (-0.03%) | 4870.10 | 4821.70 - 4891.40 | 0.3255 times | Wed 03 December 2025 | 4839.55 (-1.07%) | 4860.00 | 4811.15 - 4860.00 | 0.6952 times | Tue 02 December 2025 | 4892.00 (-0.35%) | 4918.50 | 4865.00 - 4918.50 | 0.9495 times | Mon 01 December 2025 | 4909.00 (-0.19%) | 4937.95 | 4895.60 - 4954.50 | 0.7189 times |
Weekly price and charts OrissaMine
Strong weekly Stock price targets for OrissaMine 590086 are 4781.85 and 4886.8
| Weekly Target 1 | 4700.95 |
| Weekly Target 2 | 4757.8 |
| Weekly Target 3 | 4805.9 |
| Weekly Target 4 | 4862.75 |
| Weekly Target 5 | 4910.85 |
Weekly price and volumes for Orissa Mine
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4814.65 (1.53%) | 4749.05 | 4749.05 - 4854.00 | 0.188 times | Fri 12 December 2025 | 4742.05 (-1.22%) | 4802.00 | 4490.00 - 4812.00 | 0.6949 times | Fri 05 December 2025 | 4800.65 (-2.39%) | 4937.95 | 4800.00 - 4954.50 | 0.358 times | Fri 28 November 2025 | 4918.35 (-0.7%) | 4954.95 | 4849.00 - 5085.35 | 0.7691 times | Fri 21 November 2025 | 4952.80 (-3.17%) | 5148.00 | 4918.00 - 5161.25 | 0.9128 times | Fri 14 November 2025 | 5115.20 (0.08%) | 5419.95 | 5100.00 - 5419.95 | 0.8935 times | Fri 07 November 2025 | 5110.95 (-4.16%) | 5325.00 | 5068.80 - 5487.20 | 1.4098 times | Fri 31 October 2025 | 5332.90 (0.92%) | 5400.25 | 5280.00 - 5536.00 | 1.8648 times | Thu 23 October 2025 | 5284.10 (0.28%) | 5289.90 | 5215.70 - 5418.95 | 0.5708 times | Fri 17 October 2025 | 5269.45 (-5.53%) | 5568.95 | 5232.00 - 5602.50 | 2.3383 times | Fri 10 October 2025 | 5577.95 (-1.86%) | 5715.00 | 5555.00 - 6132.00 | 12.3712 times |
Monthly price and charts OrissaMine
Strong monthly Stock price targets for OrissaMine 590086 are 4420.08 and 4884.58
| Monthly Target 1 | 4288.55 |
| Monthly Target 2 | 4551.6 |
| Monthly Target 3 | 4753.05 |
| Monthly Target 4 | 5016.1 |
| Monthly Target 5 | 5217.55 |
Monthly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4814.65 (-2.11%) | 4937.95 | 4490.00 - 4954.50 | 0.1365 times | Fri 28 November 2025 | 4918.35 (-7.77%) | 5325.00 | 4849.00 - 5487.20 | 0.4384 times | Fri 31 October 2025 | 5332.90 (14.45%) | 4665.65 | 4663.25 - 6132.00 | 3.2992 times | Tue 30 September 2025 | 4659.70 (-1.81%) | 4795.75 | 4617.95 - 5241.65 | 1.0552 times | Fri 29 August 2025 | 4745.70 (-3.96%) | 4941.35 | 4602.00 - 5256.00 | 0.5615 times | Thu 31 July 2025 | 4941.35 (0.15%) | 4944.50 | 4604.75 - 5414.35 | 1.411 times | Mon 30 June 2025 | 4934.15 (-3.63%) | 5017.35 | 4760.05 - 5375.00 | 1.0231 times | Fri 30 May 2025 | 5119.90 (1.15%) | 5156.40 | 4848.50 - 5734.00 | 0.6233 times | Wed 30 April 2025 | 5061.45 (1.55%) | 5270.95 | 4530.60 - 5940.00 | 0.6858 times | Fri 28 March 2025 | 4984.15 (-1.72%) | 5163.80 | 4875.00 - 5835.00 | 0.7661 times | Fri 28 February 2025 | 5071.20 (-18.83%) | 6131.80 | 4951.00 - 6423.45 | 0.5528 times |
Yearly price and charts OrissaMine
Strong yearly Stock price targets for OrissaMine 590086 are 3180.85 and 6123.8
| Yearly Target 1 | 2636.25 |
| Yearly Target 2 | 3725.45 |
| Yearly Target 3 | 5579.2 |
| Yearly Target 4 | 6668.4 |
| Yearly Target 5 | 8522.15 |
Yearly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4814.65 (-32.2%) | 7432.95 | 4490.00 - 7432.95 | 0.4823 times | Tue 31 December 2024 | 7101.10 (0.06%) | 7138.95 | 4756.95 - 9700.00 | 1.0461 times | Fri 29 December 2023 | 7096.75 (144.56%) | 2920.30 | 2295.00 - 8342.35 | 1.0561 times | Fri 30 December 2022 | 2901.90 (26.42%) | 2299.10 | 2270.00 - 3672.45 | 0.7061 times | Fri 31 December 2021 | 2295.45 (-9.48%) | 2550.00 | 2211.00 - 3800.00 | 1.2172 times | Thu 31 December 2020 | 2535.85 (98.09%) | 1284.00 | 863.30 - 3140.00 | 1.4268 times | Tue 31 December 2019 | 1280.15 (31.3%) | 975.20 | 527.45 - 1528.00 | 1.6058 times | Mon 31 December 2018 | 974.95 (0%) | 745.40 | 625.20 - 1084.00 | 0.4595 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrissaMine
Tomorrow's movement Prediction of Orissa Mine 590086 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4774.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orissa Mine 590086 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orissa Mine 590086 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orissa Mine 590086 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4777.03
Munafa value: 60 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4855 and price is deviating by 150 points
Upper Bollinger band is at 5155 and lower is at 4556, while middle bands are at 4706 and 5005
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrissaMine (590086) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrissaMine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrissaMine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrissaMine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrissaMine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrissaMine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4722.72 and OrissaMine 590086 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrissaMine 590086 stock. Volume based technical analysis of OrissaMine 590086 stock is negative.
OrissaMine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Mine 590086
DMA (daily moving average) of Orissa Mine 590086
| DMA period | DMA value |
| 5 day DMA | 4679.7 |
| 12 day DMA | 4768.12 |
| 20 day DMA | 4854.81 |
| 35 day DMA | 5025.45 |
| 50 day DMA | 5145.51 |
| 100 day DMA | 5017.79 |
| 150 day DMA | 5013.35 |
| 200 day DMA | 5067.13 |
EMA (exponential moving average) of Orissa Mine 590086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4730.57 | 4688.53 | 4661.77 |
| 12 day EMA | 4773.98 | 4766.59 | 4771.05 |
| 20 day EMA | 4847.87 | 4851.37 | 4862.87 |
| 35 day EMA | 4957.98 | 4966.42 | 4979.63 |
| 50 day EMA | 5073.14 | 5083.69 | 5097.63 |
SMA (simple moving average) of Orissa Mine 590086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4679.7 | 4641.01 | 4652.73 |
| 12 day SMA | 4768.12 | 4782.55 | 4802.72 |
| 20 day SMA | 4854.81 | 4870.71 | 4889.37 |
| 35 day SMA | 5025.45 | 5038.86 | 5057.15 |
| 50 day SMA | 5145.51 | 5142.41 | 5141.28 |
| 100 day SMA | 5017.79 | 5022.02 | 5022 |
| 150 day SMA | 5013.35 | 5014.46 | 5016.35 |
| 200 day SMA | 5067.13 | 5072.1 | 5077.66 |
Videos related to: OrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
