Munafa Stock Market Course + Intraday & FNO calls 
OrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Mine 590086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590086
- 590086 Experts view
- Tomorrow's Movement 590086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrissaMine
Strong intraday Stock price targets for OrissaMine are 4072.75 and 4122.85
| Intraday Target 1 | 4036.22 |
| Intraday Target 2 | 4059.18 |
| Intraday Target 3 | 4086.3166666667 |
| Intraday Target 4 | 4109.28 |
| Intraday Target 5 | 4136.42 |
Daily price and volume Orissa Mine
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 4082.15 (0.22%) | 4074.95 | 4063.35 - 4113.45 | 1.2765 times | Fri 22 May 2026 | 4073.05 (0.09%) | 4054.25 | 4031.40 - 4094.05 | 0.9859 times | Thu 21 May 2026 | 4069.50 (0.56%) | 4084.45 | 4036.70 - 4142.40 | 0.5342 times | Wed 20 May 2026 | 4047.00 (-0.6%) | 4003.85 | 3989.15 - 4065.00 | 0.5173 times | Tue 19 May 2026 | 4071.45 (1.47%) | 4034.85 | 4011.20 - 4095.15 | 0.6579 times | Mon 18 May 2026 | 4012.30 (-1.61%) | 4084.05 | 3924.65 - 4084.05 | 0.5417 times | Fri 15 May 2026 | 4077.95 (-3.73%) | 4196.05 | 4075.00 - 4229.30 | 0.5979 times | Thu 14 May 2026 | 4235.75 (1.1%) | 4219.95 | 4201.00 - 4330.80 | 1.6589 times | Wed 13 May 2026 | 4189.65 (2.18%) | 4136.95 | 4084.30 - 4250.00 | 1.329 times | Tue 12 May 2026 | 4100.35 (-4.15%) | 4267.45 | 4078.05 - 4299.00 | 1.9007 times | Mon 11 May 2026 | 4277.70 (-0.7%) | 4257.75 | 4225.80 - 4349.00 | 1.344 times |
Weekly price and charts OrissaMine
Strong weekly Stock price targets for OrissaMine 590086 are 4072.75 and 4122.85
| Weekly Target 1 | 4036.22 |
| Weekly Target 2 | 4059.18 |
| Weekly Target 3 | 4086.3166666667 |
| Weekly Target 4 | 4109.28 |
| Weekly Target 5 | 4136.42 |
Weekly price and volumes for Orissa Mine
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 4082.15 (0.22%) | 4074.95 | 4063.35 - 4113.45 | 0.0948 times | Fri 22 May 2026 | 4073.05 (-0.12%) | 4084.05 | 3924.65 - 4142.40 | 0.2405 times | Fri 15 May 2026 | 4077.95 (-5.33%) | 4257.75 | 4075.00 - 4349.00 | 0.5074 times | Fri 08 May 2026 | 4307.75 (1.35%) | 4293.15 | 4152.25 - 4469.90 | 0.65 times | Thu 30 April 2026 | 4250.50 (6.5%) | 3984.30 | 3984.30 - 4441.85 | 0.8518 times | Fri 24 April 2026 | 3991.05 (-4.61%) | 4256.20 | 3965.50 - 4277.20 | 0.6805 times | Fri 17 April 2026 | 4183.85 (11.55%) | 3675.55 | 3619.10 - 4537.50 | 5.1769 times | Fri 10 April 2026 | 3750.55 (11.06%) | 3397.90 | 3375.10 - 3797.75 | 0.5616 times | Thu 02 April 2026 | 3377.10 (1.96%) | 3200.10 | 3099.60 - 3416.80 | 0.4463 times | Fri 27 March 2026 | 3312.20 (-8.01%) | 3579.00 | 3281.00 - 3579.00 | 0.7901 times | Fri 20 March 2026 | 3600.60 (0.13%) | 3577.05 | 3438.05 - 3786.30 | 0.7758 times |
Monthly price and charts OrissaMine
Strong monthly Stock price targets for OrissaMine 590086 are 3730.78 and 4276.03
| Monthly Target 1 | 3613.65 |
| Monthly Target 2 | 3847.9 |
| Monthly Target 3 | 4158.9 |
| Monthly Target 4 | 4393.15 |
| Monthly Target 5 | 4704.15 |
Monthly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 4082.15 (-3.96%) | 4293.15 | 3924.65 - 4469.90 | 0.4241 times | Thu 30 April 2026 | 4250.50 (36.34%) | 3149.85 | 3117.00 - 4537.50 | 2.1352 times | Mon 30 March 2026 | 3117.55 (-24.43%) | 3968.65 | 3099.60 - 4078.75 | 0.7356 times | Fri 27 February 2026 | 4125.25 (-7.94%) | 4454.00 | 4116.05 - 4776.10 | 0.6214 times | Fri 30 January 2026 | 4481.20 (-10.41%) | 5032.00 | 4200.90 - 5236.00 | 0.4514 times | Wed 31 December 2025 | 5001.65 (1.69%) | 4937.95 | 4490.00 - 5278.65 | 0.7267 times | Fri 28 November 2025 | 4918.35 (-7.77%) | 5325.00 | 4849.00 - 5487.20 | 0.4016 times | Fri 31 October 2025 | 5332.90 (14.45%) | 4665.65 | 4663.25 - 6132.00 | 3.0227 times | Tue 30 September 2025 | 4659.70 (-1.81%) | 4795.75 | 4617.95 - 5241.65 | 0.9668 times | Fri 29 August 2025 | 4745.70 (-3.96%) | 4941.35 | 4602.00 - 5256.00 | 0.5144 times | Thu 31 July 2025 | 4941.35 (0.15%) | 4944.50 | 4604.75 - 5414.35 | 1.2927 times |
Yearly price and charts OrissaMine
Strong yearly Stock price targets for OrissaMine 590086 are 2522.68 and 4659.08
| Yearly Target 1 | 2002.85 |
| Yearly Target 2 | 3042.5 |
| Yearly Target 3 | 4139.25 |
| Yearly Target 4 | 5178.9 |
| Yearly Target 5 | 6275.65 |
Yearly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 4082.15 (-18.38%) | 5032.00 | 3099.60 - 5236.00 | 0.2251 times | Wed 31 December 2025 | 5001.65 (-29.57%) | 7432.95 | 4490.00 - 7432.95 | 0.5582 times | Tue 31 December 2024 | 7101.10 (0.06%) | 7138.95 | 4756.95 - 9700.00 | 1.1433 times | Fri 29 December 2023 | 7096.75 (144.56%) | 2920.30 | 2295.00 - 8342.35 | 1.1543 times | Fri 30 December 2022 | 2901.90 (26.42%) | 2299.10 | 2270.00 - 3672.45 | 0.7717 times | Fri 31 December 2021 | 2295.45 (-9.48%) | 2550.00 | 2211.00 - 3800.00 | 1.3304 times | Thu 31 December 2020 | 2535.85 (98.09%) | 1284.00 | 863.30 - 3140.00 | 1.5595 times | Tue 31 December 2019 | 1280.15 (31.3%) | 975.20 | 527.45 - 1528.00 | 1.7551 times | Mon 31 December 2018 | 974.95 (0%) | 745.40 | 625.20 - 1084.00 | 0.5023 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OrissaMine
Tomorrow's movement Prediction of Orissa Mine 590086 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4104.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orissa Mine 590086 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4166 and price is deviating by 97 points
Upper Bollinger band is at 4359 and lower is at 3972, while middle bands are at 4069 and 4262
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrissaMine (590086) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrissaMine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrissaMine in short term but the sell signal is initial and weak.
OrissaMine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrissaMine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrissaMine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4117.25 and OrissaMine 590086 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrissaMine 590086 stock. Volume based technical analysis of OrissaMine 590086 stock is negative.
OrissaMine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Mine 590086
DMA (daily moving average) of Orissa Mine 590086
| DMA period | DMA value |
| 5 day DMA | 4068.63 |
| 12 day DMA | 4128.72 |
| 20 day DMA | 4165.12 |
| 35 day DMA | 4036.1 |
| 50 day DMA | 3876.77 |
| 100 day DMA | 4192.87 |
| 150 day DMA | 4473.4 |
| 200 day DMA | 4593.58 |
EMA (exponential moving average) of Orissa Mine 590086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4078.58 | 4076.8 | 4078.67 |
| 12 day EMA | 4104.03 | 4108.01 | 4114.36 |
| 20 day EMA | 4094.98 | 4096.33 | 4098.78 |
| 35 day EMA | 4005.53 | 4001.02 | 3996.78 |
| 50 day EMA | 3893.3 | 3885.6 | 3877.95 |
SMA (simple moving average) of Orissa Mine 590086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4068.63 | 4054.66 | 4055.64 |
| 12 day SMA | 4128.72 | 4144.24 | 4156.8 |
| 20 day SMA | 4165.12 | 4160.56 | 4160.2 |
| 35 day SMA | 4036.1 | 4016.14 | 3988.84 |
| 50 day SMA | 3876.77 | 3868.62 | 3863.53 |
| 100 day SMA | 4192.87 | 4200.94 | 4208.56 |
| 150 day SMA | 4473.4 | 4483.37 | 4493.69 |
| 200 day SMA | 4593.58 | 4597.95 | 4602.31 |
Videos related to: OrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
