Munafa Stock Market Course + Intraday & FNO calls 
OrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Mine 590086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590086
- 590086 Experts view
- Tomorrow's Movement 590086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrissaMine
Strong intraday Stock price targets for OrissaMine are 4206.38 and 4429.43
| Intraday Target 1 | 4166.2 |
| Intraday Target 2 | 4246.55 |
| Intraday Target 3 | 4389.25 |
| Intraday Target 4 | 4469.6 |
| Intraday Target 5 | 4612.3 |
Daily price and volume Orissa Mine
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4326.90 (-2.23%) | 4531.95 | 4308.90 - 4531.95 | 0.7014 times | Thu 12 February 2026 | 4425.50 (-1.66%) | 4622.55 | 4410.00 - 4622.55 | 0.6755 times | Wed 11 February 2026 | 4500.40 (-0.2%) | 4520.00 | 4451.00 - 4545.00 | 0.5342 times | Tue 10 February 2026 | 4509.25 (-0.42%) | 4556.45 | 4500.60 - 4603.05 | 0.3593 times | Mon 09 February 2026 | 4528.25 (3.36%) | 4390.00 | 4390.00 - 4560.00 | 0.3561 times | Fri 06 February 2026 | 4381.00 (-2.78%) | 4478.75 | 4356.00 - 4489.75 | 4.6854 times | Thu 05 February 2026 | 4506.30 (-1.21%) | 4577.05 | 4495.00 - 4577.05 | 0.1651 times | Wed 04 February 2026 | 4561.70 (1.69%) | 4597.95 | 4533.35 - 4624.00 | 0.6723 times | Tue 03 February 2026 | 4485.80 (2.52%) | 4749.95 | 4444.45 - 4749.95 | 0.8708 times | Mon 02 February 2026 | 4375.35 (-1.22%) | 4405.00 | 4283.40 - 4434.35 | 0.9798 times | Sun 01 February 2026 | 4429.20 (-1.16%) | 4454.00 | 4405.00 - 4776.10 | 2.6395 times |
Weekly price and charts OrissaMine
Strong weekly Stock price targets for OrissaMine 590086 are 4161.08 and 4474.73
| Weekly Target 1 | 4105.8 |
| Weekly Target 2 | 4216.35 |
| Weekly Target 3 | 4419.45 |
| Weekly Target 4 | 4530 |
| Weekly Target 5 | 4733.1 |
Weekly price and volumes for Orissa Mine
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4326.90 (-1.23%) | 4390.00 | 4308.90 - 4622.55 | 0.5998 times | Fri 06 February 2026 | 4381.00 (-2.24%) | 4454.00 | 4283.40 - 4776.10 | 2.2868 times | Fri 30 January 2026 | 4481.20 (3.37%) | 4335.10 | 4200.90 - 4728.05 | 0.6792 times | Fri 23 January 2026 | 4335.10 (-9.93%) | 4767.15 | 4273.50 - 4810.00 | 0.5954 times | Fri 16 January 2026 | 4813.05 (0.02%) | 4798.00 | 4700.00 - 4940.00 | 0.4056 times | Fri 09 January 2026 | 4812.25 (-6.54%) | 5199.00 | 4789.45 - 5236.00 | 0.7918 times | Fri 02 January 2026 | 5148.90 (0.42%) | 5218.45 | 4915.45 - 5276.45 | 1.2921 times | Fri 26 December 2025 | 5127.40 (10.47%) | 4788.95 | 4680.00 - 5278.65 | 2.3437 times | Fri 19 December 2025 | 4641.65 (-2.12%) | 4749.05 | 4633.90 - 4854.00 | 0.5693 times | Fri 12 December 2025 | 4742.05 (-1.22%) | 4802.00 | 4490.00 - 4812.00 | 0.4362 times | Fri 05 December 2025 | 4800.65 (-2.39%) | 4937.95 | 4800.00 - 4954.50 | 0.2248 times |
Monthly price and charts OrissaMine
Strong monthly Stock price targets for OrissaMine 590086 are 4058.8 and 4551.5
| Monthly Target 1 | 3969.43 |
| Monthly Target 2 | 4148.17 |
| Monthly Target 3 | 4462.1333333333 |
| Monthly Target 4 | 4640.87 |
| Monthly Target 5 | 4954.83 |
Monthly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4326.90 (-3.44%) | 4454.00 | 4283.40 - 4776.10 | 0.4958 times | Fri 30 January 2026 | 4481.20 (-10.41%) | 5032.00 | 4200.90 - 5236.00 | 0.4829 times | Wed 31 December 2025 | 5001.65 (1.69%) | 4937.95 | 4490.00 - 5278.65 | 0.7774 times | Fri 28 November 2025 | 4918.35 (-7.77%) | 5325.00 | 4849.00 - 5487.20 | 0.4296 times | Fri 31 October 2025 | 5332.90 (14.45%) | 4665.65 | 4663.25 - 6132.00 | 3.2334 times | Tue 30 September 2025 | 4659.70 (-1.81%) | 4795.75 | 4617.95 - 5241.65 | 1.0342 times | Fri 29 August 2025 | 4745.70 (-3.96%) | 4941.35 | 4602.00 - 5256.00 | 0.5503 times | Thu 31 July 2025 | 4941.35 (0.15%) | 4944.50 | 4604.75 - 5414.35 | 1.3828 times | Mon 30 June 2025 | 4934.15 (-3.63%) | 5017.35 | 4760.05 - 5375.00 | 1.0027 times | Fri 30 May 2025 | 5119.90 (1.15%) | 5156.40 | 4848.50 - 5734.00 | 0.6109 times | Wed 30 April 2025 | 5061.45 (1.55%) | 5270.95 | 4530.60 - 5940.00 | 0.6721 times |
Yearly price and charts OrissaMine
Strong yearly Stock price targets for OrissaMine 590086 are 3746.35 and 4781.45
| Yearly Target 1 | 3552.83 |
| Yearly Target 2 | 3939.87 |
| Yearly Target 3 | 4587.9333333333 |
| Yearly Target 4 | 4974.97 |
| Yearly Target 5 | 5623.03 |
Yearly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4326.90 (-13.49%) | 5032.00 | 4200.90 - 5236.00 | 0.0481 times | Wed 31 December 2025 | 5001.65 (-29.57%) | 7432.95 | 4490.00 - 7432.95 | 0.5695 times | Tue 31 December 2024 | 7101.10 (0.06%) | 7138.95 | 4756.95 - 9700.00 | 1.1664 times | Fri 29 December 2023 | 7096.75 (144.56%) | 2920.30 | 2295.00 - 8342.35 | 1.1776 times | Fri 30 December 2022 | 2901.90 (26.42%) | 2299.10 | 2270.00 - 3672.45 | 0.7873 times | Fri 31 December 2021 | 2295.45 (-9.48%) | 2550.00 | 2211.00 - 3800.00 | 1.3572 times | Thu 31 December 2020 | 2535.85 (98.09%) | 1284.00 | 863.30 - 3140.00 | 1.591 times | Tue 31 December 2019 | 1280.15 (31.3%) | 975.20 | 527.45 - 1528.00 | 1.7905 times | Mon 31 December 2018 | 974.95 (0%) | 745.40 | 625.20 - 1084.00 | 0.5124 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OrissaMine
Tomorrow's movement Prediction of Orissa Mine 590086 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4470.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orissa Mine 590086 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orissa Mine 590086 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4482 and price is deviating by 114 points
Upper Bollinger band is at 4708 and lower is at 4256, while middle bands are at 4369 and 4595
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrissaMine (590086) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrissaMine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrissaMine in short term and the sell signal is strong.
OrissaMine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrissaMine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrissaMine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4419.23 and OrissaMine 590086 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrissaMine 590086 stock. Volume based technical analysis of OrissaMine 590086 stock is negative.
OrissaMine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Mine 590086
DMA (daily moving average) of Orissa Mine 590086
| DMA period | DMA value |
| 5 day DMA | 4458.06 |
| 12 day DMA | 4459.24 |
| 20 day DMA | 4481.7 |
| 35 day DMA | 4688.19 |
| 50 day DMA | 4698.61 |
| 100 day DMA | 4934.85 |
| 150 day DMA | 4913.85 |
| 200 day DMA | 4949.61 |
EMA (exponential moving average) of Orissa Mine 590086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4423.38 | 4471.62 | 4494.68 |
| 12 day EMA | 4470.21 | 4496.26 | 4509.12 |
| 20 day EMA | 4522.53 | 4543.11 | 4555.49 |
| 35 day EMA | 4593.1 | 4608.77 | 4619.56 |
| 50 day EMA | 4691.25 | 4706.12 | 4717.57 |
SMA (simple moving average) of Orissa Mine 590086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4458.06 | 4468.88 | 4485.04 |
| 12 day SMA | 4459.24 | 4486.93 | 4504.03 |
| 20 day SMA | 4481.7 | 4506 | 4527.13 |
| 35 day SMA | 4688.19 | 4704.26 | 4715.96 |
| 50 day SMA | 4698.61 | 4708.86 | 4718.19 |
| 100 day SMA | 4934.85 | 4940.27 | 4945.05 |
| 150 day SMA | 4913.85 | 4916.66 | 4918.89 |
| 200 day SMA | 4949.61 | 4954.21 | 4959.54 |
Videos related to: OrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
