Munafa Stock Market Course + Intraday & FNO calls 
OrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Mine 590086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590086
- 590086 Experts view
- Tomorrow's Movement 590086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrissaMine
Strong intraday Stock price targets for OrissaMine are 3945.38 and 4062.38
| Intraday Target 1 | 3921.92 |
| Intraday Target 2 | 3968.83 |
| Intraday Target 3 | 4038.9166666667 |
| Intraday Target 4 | 4085.83 |
| Intraday Target 5 | 4155.92 |
Daily price and volume Orissa Mine
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4015.75 (-2.62%) | 4109.00 | 3992.00 - 4109.00 | 1.0101 times | Mon 22 June 2026 | 4123.85 (0.21%) | 4177.05 | 4108.70 - 4194.00 | 0.648 times | Fri 19 June 2026 | 4115.35 (-2.57%) | 4187.15 | 4100.00 - 4187.15 | 1.2487 times | Thu 18 June 2026 | 4224.05 (-0.87%) | 4279.95 | 4187.00 - 4287.60 | 0.4752 times | Wed 17 June 2026 | 4261.30 (2.43%) | 4140.00 | 4125.00 - 4374.60 | 3.0508 times | Tue 16 June 2026 | 4160.25 (3.77%) | 4017.00 | 4017.00 - 4193.95 | 1.4297 times | Mon 15 June 2026 | 4009.15 (-0.03%) | 4112.25 | 4001.00 - 4124.90 | 0.4588 times | Fri 12 June 2026 | 4010.20 (4.13%) | 3928.85 | 3928.85 - 4015.65 | 0.6583 times | Thu 11 June 2026 | 3851.20 (-2.01%) | 3911.00 | 3835.40 - 3917.00 | 0.3991 times | Wed 10 June 2026 | 3930.30 (-1.77%) | 3994.95 | 3916.10 - 4030.70 | 0.6213 times | Tue 09 June 2026 | 4001.15 (0.99%) | 3990.00 | 3955.55 - 4013.50 | 0.6377 times |
Weekly price and charts OrissaMine
Strong weekly Stock price targets for OrissaMine 590086 are 3902.88 and 4104.88
| Weekly Target 1 | 3865.25 |
| Weekly Target 2 | 3940.5 |
| Weekly Target 3 | 4067.25 |
| Weekly Target 4 | 4142.5 |
| Weekly Target 5 | 4269.25 |
Weekly price and volumes for Orissa Mine
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4015.75 (-2.42%) | 4177.05 | 3992.00 - 4194.00 | 0.2632 times | Fri 19 June 2026 | 4115.35 (2.62%) | 4112.25 | 4001.00 - 4374.60 | 1.0577 times | Fri 12 June 2026 | 4010.20 (-1.8%) | 4076.05 | 3835.40 - 4076.05 | 0.4725 times | Fri 05 June 2026 | 4083.75 (-0.15%) | 4071.10 | 3976.90 - 4178.50 | 0.4771 times | Fri 29 May 2026 | 4089.70 (0.41%) | 4074.95 | 4058.40 - 4200.00 | 0.8576 times | Fri 22 May 2026 | 4073.05 (-0.12%) | 4084.05 | 3924.65 - 4142.40 | 0.564 times | Fri 15 May 2026 | 4077.95 (-5.33%) | 4257.75 | 4075.00 - 4349.00 | 1.19 times | Fri 08 May 2026 | 4307.75 (1.35%) | 4293.15 | 4152.25 - 4469.90 | 1.5244 times | Thu 30 April 2026 | 4250.50 (6.5%) | 3984.30 | 3984.30 - 4441.85 | 1.9976 times | Fri 24 April 2026 | 3991.05 (-4.61%) | 4256.20 | 3965.50 - 4277.20 | 1.5959 times | Fri 17 April 2026 | 4183.85 (11.55%) | 3675.55 | 3619.10 - 4537.50 | 12.1406 times |
Monthly price and charts OrissaMine
Strong monthly Stock price targets for OrissaMine 590086 are 3655.98 and 4195.18
| Monthly Target 1 | 3536.05 |
| Monthly Target 2 | 3775.9 |
| Monthly Target 3 | 4075.25 |
| Monthly Target 4 | 4315.1 |
| Monthly Target 5 | 4614.45 |
Monthly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4015.75 (-1.81%) | 4071.10 | 3835.40 - 4374.60 | 0.2796 times | Fri 29 May 2026 | 4089.70 (-3.78%) | 4293.15 | 3924.65 - 4469.90 | 0.5094 times | Thu 30 April 2026 | 4250.50 (36.34%) | 3149.85 | 3117.00 - 4537.50 | 2.1705 times | Mon 30 March 2026 | 3117.55 (-24.43%) | 3968.65 | 3099.60 - 4078.75 | 0.7477 times | Fri 27 February 2026 | 4125.25 (-7.94%) | 4454.00 | 4116.05 - 4776.10 | 0.6317 times | Fri 30 January 2026 | 4481.20 (-10.41%) | 5032.00 | 4200.90 - 5236.00 | 0.4589 times | Wed 31 December 2025 | 5001.65 (1.69%) | 4937.95 | 4490.00 - 5278.65 | 0.7387 times | Fri 28 November 2025 | 4918.35 (-7.77%) | 5325.00 | 4849.00 - 5487.20 | 0.4083 times | Fri 31 October 2025 | 5332.90 (14.45%) | 4665.65 | 4663.25 - 6132.00 | 3.0726 times | Tue 30 September 2025 | 4659.70 (-1.81%) | 4795.75 | 4617.95 - 5241.65 | 0.9828 times | Fri 29 August 2025 | 4745.70 (-3.96%) | 4941.35 | 4602.00 - 5256.00 | 0.5229 times |
Yearly price and charts OrissaMine
Strong yearly Stock price targets for OrissaMine 590086 are 2489.48 and 4625.88
| Yearly Target 1 | 1980.72 |
| Yearly Target 2 | 2998.23 |
| Yearly Target 3 | 4117.1166666667 |
| Yearly Target 4 | 5134.63 |
| Yearly Target 5 | 6253.52 |
Yearly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4015.75 (-19.71%) | 5032.00 | 3099.60 - 5236.00 | 0.2428 times | Wed 31 December 2025 | 5001.65 (-29.57%) | 7432.95 | 4490.00 - 7432.95 | 0.5571 times | Tue 31 December 2024 | 7101.10 (0.06%) | 7138.95 | 4756.95 - 9700.00 | 1.141 times | Fri 29 December 2023 | 7096.75 (144.56%) | 2920.30 | 2295.00 - 8342.35 | 1.152 times | Fri 30 December 2022 | 2901.90 (26.42%) | 2299.10 | 2270.00 - 3672.45 | 0.7702 times | Fri 31 December 2021 | 2295.45 (-9.48%) | 2550.00 | 2211.00 - 3800.00 | 1.3277 times | Thu 31 December 2020 | 2535.85 (98.09%) | 1284.00 | 863.30 - 3140.00 | 1.5564 times | Tue 31 December 2019 | 1280.15 (31.3%) | 975.20 | 527.45 - 1528.00 | 1.7516 times | Mon 31 December 2018 | 974.95 (0%) | 745.40 | 625.20 - 1084.00 | 0.5012 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OrissaMine
Tomorrow's movement Prediction of Orissa Mine 590086 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4086.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orissa Mine 590086 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orissa Mine 590086 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Orissa Mine 590086 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4058.18
Munafa value: 30 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4067 and price is deviating by 96 points
Upper Bollinger band is at 4259 and lower is at 3876, while middle bands are at 3971 and 4163
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrissaMine (590086) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrissaMine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrissaMine in short term and the buy signal is strong.
OrissaMine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrissaMine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrissaMine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4128.12 and OrissaMine 590086 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrissaMine 590086 stock. Volume based technical analysis of OrissaMine 590086 stock is negative.
OrissaMine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Mine 590086
DMA (daily moving average) of Orissa Mine 590086
| DMA period | DMA value |
| 5 day DMA | 4148.06 |
| 12 day DMA | 4055.37 |
| 20 day DMA | 4066.82 |
| 35 day DMA | 4101.8 |
| 50 day DMA | 4096.57 |
| 100 day DMA | 4036.37 |
| 150 day DMA | 4308.9 |
| 200 day DMA | 4514.52 |
EMA (exponential moving average) of Orissa Mine 590086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4094.65 | 4134.1 | 4139.23 |
| 12 day EMA | 4086.87 | 4099.8 | 4095.43 |
| 20 day EMA | 4078.34 | 4084.92 | 4080.82 |
| 35 day EMA | 4060.75 | 4063.4 | 4059.84 |
| 50 day EMA | 4056.43 | 4058.09 | 4055.41 |
SMA (simple moving average) of Orissa Mine 590086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4148.06 | 4176.96 | 4154.02 |
| 12 day SMA | 4055.37 | 4061.03 | 4061.79 |
| 20 day SMA | 4066.82 | 4070.14 | 4067.6 |
| 35 day SMA | 4101.8 | 4107.81 | 4111.42 |
| 50 day SMA | 4096.57 | 4090.21 | 4081.7 |
| 100 day SMA | 4036.37 | 4039.57 | 4042.69 |
| 150 day SMA | 4308.9 | 4316.69 | 4323.73 |
| 200 day SMA | 4514.52 | 4518.54 | 4522.11 |
Videos related to: OrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
