Munafa Stock Market Course + Intraday & FNO calls 
OrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Mine 590086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590086
- 590086 Experts view
- Tomorrow's Movement 590086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrissaMine
Strong intraday Stock price targets for OrissaMine are 4753.6 and 4857.5
| Intraday Target 1 | 4733.78 |
| Intraday Target 2 | 4773.42 |
| Intraday Target 3 | 4837.6833333333 |
| Intraday Target 4 | 4877.32 |
| Intraday Target 5 | 4941.58 |
Daily price and volume Orissa Mine
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4813.05 (-0.72%) | 4848.00 | 4798.05 - 4901.95 | 0.6623 times | Wed 14 January 2026 | 4848.00 (0.39%) | 4837.40 | 4810.00 - 4900.00 | 1.0563 times | Tue 13 January 2026 | 4829.20 (-1.3%) | 4940.00 | 4750.00 - 4940.00 | 0.48 times | Mon 12 January 2026 | 4892.85 (1.67%) | 4798.00 | 4700.00 - 4916.85 | 0.6331 times | Fri 09 January 2026 | 4812.25 (-1.15%) | 4844.20 | 4789.45 - 4869.25 | 1.2937 times | Thu 08 January 2026 | 4868.05 (-3.3%) | 5011.05 | 4851.00 - 5047.00 | 0.9496 times | Wed 07 January 2026 | 5034.05 (-0.04%) | 5020.95 | 5014.35 - 5098.00 | 0.449 times | Tue 06 January 2026 | 5036.30 (-0.03%) | 5025.05 | 5020.95 - 5236.00 | 1.6394 times | Mon 05 January 2026 | 5037.90 (-2.16%) | 5199.00 | 5025.05 - 5225.00 | 1.1956 times | Fri 02 January 2026 | 5148.90 (3.23%) | 5017.95 | 5005.00 - 5189.60 | 1.6411 times | Thu 01 January 2026 | 4987.60 (-0.28%) | 5032.00 | 4962.40 - 5058.00 | 0.7294 times |
Weekly price and charts OrissaMine
Strong weekly Stock price targets for OrissaMine 590086 are 4756.53 and 4996.53
| Weekly Target 1 | 4577.68 |
| Weekly Target 2 | 4695.37 |
| Weekly Target 3 | 4817.6833333333 |
| Weekly Target 4 | 4935.37 |
| Weekly Target 5 | 5057.68 |
Weekly price and volumes for Orissa Mine
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4813.05 (0.02%) | 4798.00 | 4700.00 - 4940.00 | 0.5282 times | Fri 09 January 2026 | 4812.25 (-6.54%) | 5199.00 | 4789.45 - 5236.00 | 1.031 times | Fri 02 January 2026 | 5148.90 (0.42%) | 5218.45 | 4915.45 - 5276.45 | 1.6824 times | Fri 26 December 2025 | 5127.40 (10.47%) | 4788.95 | 4680.00 - 5278.65 | 3.0516 times | Fri 19 December 2025 | 4641.65 (-2.12%) | 4749.05 | 4633.90 - 4854.00 | 0.7412 times | Fri 12 December 2025 | 4742.05 (-1.22%) | 4802.00 | 4490.00 - 4812.00 | 0.568 times | Fri 05 December 2025 | 4800.65 (-2.39%) | 4937.95 | 4800.00 - 4954.50 | 0.2926 times | Fri 28 November 2025 | 4918.35 (-0.7%) | 4954.95 | 4849.00 - 5085.35 | 0.6286 times | Fri 21 November 2025 | 4952.80 (-3.17%) | 5148.00 | 4918.00 - 5161.25 | 0.7461 times | Fri 14 November 2025 | 5115.20 (0.08%) | 5419.95 | 5100.00 - 5419.95 | 0.7303 times | Fri 07 November 2025 | 5110.95 (-4.16%) | 5325.00 | 5068.80 - 5487.20 | 1.1523 times |
Monthly price and charts OrissaMine
Strong monthly Stock price targets for OrissaMine 590086 are 4488.53 and 5024.53
| Monthly Target 1 | 4380.35 |
| Monthly Target 2 | 4596.7 |
| Monthly Target 3 | 4916.35 |
| Monthly Target 4 | 5132.7 |
| Monthly Target 5 | 5452.35 |
Monthly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4813.05 (-3.77%) | 5032.00 | 4700.00 - 5236.00 | 0.2651 times | Wed 31 December 2025 | 5001.65 (1.69%) | 4937.95 | 4490.00 - 5278.65 | 0.7807 times | Fri 28 November 2025 | 4918.35 (-7.77%) | 5325.00 | 4849.00 - 5487.20 | 0.4315 times | Fri 31 October 2025 | 5332.90 (14.45%) | 4665.65 | 4663.25 - 6132.00 | 3.2473 times | Tue 30 September 2025 | 4659.70 (-1.81%) | 4795.75 | 4617.95 - 5241.65 | 1.0386 times | Fri 29 August 2025 | 4745.70 (-3.96%) | 4941.35 | 4602.00 - 5256.00 | 0.5526 times | Thu 31 July 2025 | 4941.35 (0.15%) | 4944.50 | 4604.75 - 5414.35 | 1.3887 times | Mon 30 June 2025 | 4934.15 (-3.63%) | 5017.35 | 4760.05 - 5375.00 | 1.007 times | Fri 30 May 2025 | 5119.90 (1.15%) | 5156.40 | 4848.50 - 5734.00 | 0.6135 times | Wed 30 April 2025 | 5061.45 (1.55%) | 5270.95 | 4530.60 - 5940.00 | 0.675 times | Fri 28 March 2025 | 4984.15 (-1.72%) | 5163.80 | 4875.00 - 5835.00 | 0.754 times |
Yearly price and charts OrissaMine
Strong yearly Stock price targets for OrissaMine 590086 are 4488.53 and 5024.53
| Yearly Target 1 | 4380.35 |
| Yearly Target 2 | 4596.7 |
| Yearly Target 3 | 4916.35 |
| Yearly Target 4 | 5132.7 |
| Yearly Target 5 | 5452.35 |
Yearly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4813.05 (-3.77%) | 5032.00 | 4700.00 - 5236.00 | 0.013 times | Wed 31 December 2025 | 5001.65 (-29.57%) | 7432.95 | 4490.00 - 7432.95 | 0.5717 times | Tue 31 December 2024 | 7101.10 (0.06%) | 7138.95 | 4756.95 - 9700.00 | 1.171 times | Fri 29 December 2023 | 7096.75 (144.56%) | 2920.30 | 2295.00 - 8342.35 | 1.1822 times | Fri 30 December 2022 | 2901.90 (26.42%) | 2299.10 | 2270.00 - 3672.45 | 0.7904 times | Fri 31 December 2021 | 2295.45 (-9.48%) | 2550.00 | 2211.00 - 3800.00 | 1.3625 times | Thu 31 December 2020 | 2535.85 (98.09%) | 1284.00 | 863.30 - 3140.00 | 1.5972 times | Tue 31 December 2019 | 1280.15 (31.3%) | 975.20 | 527.45 - 1528.00 | 1.7975 times | Mon 31 December 2018 | 974.95 (0%) | 745.40 | 625.20 - 1084.00 | 0.5144 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrissaMine
Tomorrow's movement Prediction of Orissa Mine 590086 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4892.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orissa Mine 590086 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orissa Mine 590086 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4909 and price is deviating by 144 points
Upper Bollinger band is at 5195 and lower is at 4622, while middle bands are at 4765 and 5052
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrissaMine (590086) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrissaMine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrissaMine in short term and the sell signal is strong.
OrissaMine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrissaMine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrissaMine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4956.21 and OrissaMine 590086 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrissaMine 590086 stock. Volume based technical analysis of OrissaMine 590086 stock is negative.
OrissaMine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Mine 590086
DMA (daily moving average) of Orissa Mine 590086
| DMA period | DMA value |
| 5 day DMA | 4839.07 |
| 12 day DMA | 4942.48 |
| 20 day DMA | 4908.06 |
| 35 day DMA | 4852.66 |
| 50 day DMA | 4918.49 |
| 100 day DMA | 5012.58 |
| 150 day DMA | 4972.08 |
| 200 day DMA | 5013.91 |
EMA (exponential moving average) of Orissa Mine 590086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4853.01 | 4872.99 | 4885.48 |
| 12 day EMA | 4892.03 | 4906.39 | 4917 |
| 20 day EMA | 4899.36 | 4908.44 | 4914.8 |
| 35 day EMA | 4936.99 | 4944.29 | 4949.96 |
| 50 day EMA | 4948.14 | 4953.65 | 4957.96 |
SMA (simple moving average) of Orissa Mine 590086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4839.07 | 4850.07 | 4887.28 |
| 12 day SMA | 4942.48 | 4961.07 | 4972.02 |
| 20 day SMA | 4908.06 | 4903.34 | 4898.84 |
| 35 day SMA | 4852.66 | 4857.55 | 4858.12 |
| 50 day SMA | 4918.49 | 4928.21 | 4939.99 |
| 100 day SMA | 5012.58 | 5013.57 | 5015.28 |
| 150 day SMA | 4972.08 | 4974.54 | 4976.1 |
| 200 day SMA | 5013.91 | 5016.31 | 5016.78 |
Videos related to: OrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
