ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orissa Mine 590086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrissaMine

Strong intraday Stock price targets for OrissaMine are 4302.48 and 4351.53

Intraday Target 14265.6
Intraday Target 24290.3
Intraday Target 34314.65
Intraday Target 44339.35
Intraday Target 54363.7

Daily price and volume Orissa Mine

Date Closing Open Range Volume
Fri 04 September 2026 4315.00 (0.74%) 4312.60 4289.95 - 4339.00 0.2894 times
Thu 03 September 2026 4283.10 (-0.98%) 4332.25 4270.00 - 4349.25 0.1947 times
Wed 02 September 2026 4325.60 (-0.08%) 4300.65 4279.00 - 4350.95 0.4252 times
Tue 01 September 2026 4329.15 (0.28%) 4376.00 4312.00 - 4418.50 0.9666 times
Mon 31 August 2026 4317.15 (-3.27%) 4405.55 4301.00 - 4405.55 0.6646 times
Fri 28 August 2026 4463.20 (-1.67%) 4574.95 4439.90 - 4575.00 0.4663 times
Thu 27 August 2026 4539.20 (-0.87%) 4579.95 4517.00 - 4614.90 1.0952 times
Wed 26 August 2026 4579.00 (2.3%) 4498.00 4464.15 - 4608.75 4.4899 times
Tue 25 August 2026 4476.10 (-0.73%) 4501.05 4465.35 - 4553.85 0.7397 times
Mon 24 August 2026 4509.20 (-2.05%) 4620.00 4500.00 - 4620.00 0.6682 times
Fri 21 August 2026 4603.65 (-1.15%) 4657.00 4577.00 - 4770.40 1.0023 times

 Daily chart OrissaMine

Weekly price and charts OrissaMine

Strong weekly Stock price targets for OrissaMine 590086 are 4218.25 and 4366.75

Weekly Target 14186
Weekly Target 24250.5
Weekly Target 34334.5
Weekly Target 44399
Weekly Target 54483

Weekly price and volumes for Orissa Mine

Date Closing Open Range Volume
Fri 04 September 2026 4315.00 (-3.32%) 4405.55 4270.00 - 4418.50 0.2039 times
Fri 28 August 2026 4463.20 (-3.05%) 4620.00 4439.90 - 4620.00 0.5987 times
Fri 21 August 2026 4603.65 (-5.36%) 4836.00 4577.00 - 4910.50 0.462 times
Fri 14 August 2026 4864.20 (10.42%) 4430.60 4413.80 - 5196.00 4.5579 times
Fri 07 August 2026 4405.15 (10.67%) 4019.20 3994.80 - 4610.10 1.1635 times
Fri 31 July 2026 3980.30 (6.52%) 3765.00 3700.00 - 4199.00 1.8092 times
Fri 24 July 2026 3736.70 (0.94%) 3701.90 3580.00 - 3787.30 0.1804 times
Fri 17 July 2026 3701.90 (-2.36%) 3791.50 3666.00 - 3838.95 0.2038 times
Fri 10 July 2026 3791.50 (-3.23%) 3916.40 3760.00 - 3916.40 0.5663 times
Fri 03 July 2026 3918.05 (-0.36%) 3932.10 3855.05 - 4080.00 0.2544 times
Thu 25 June 2026 3932.10 (-4.45%) 4177.05 3910.05 - 4194.00 0.1985 times

 weekly chart OrissaMine

Monthly price and charts OrissaMine

Strong monthly Stock price targets for OrissaMine 590086 are 4218.25 and 4366.75

Monthly Target 14186
Monthly Target 24250.5
Monthly Target 34334.5
Monthly Target 44399
Monthly Target 54483

Monthly price and volumes Orissa Mine

Date Closing Open Range Volume
Fri 04 September 2026 4315.00 (-0.05%) 4376.00 4270.00 - 4418.50 0.0505 times
Mon 31 August 2026 4317.15 (8.46%) 4019.20 3994.80 - 5196.00 2.2921 times
Fri 31 July 2026 3980.30 (-0.8%) 4000.05 3580.00 - 4199.00 0.9822 times
Tue 30 June 2026 4012.40 (-1.89%) 4071.10 3835.40 - 4374.60 0.3906 times
Fri 29 May 2026 4089.70 (-3.78%) 4293.15 3924.65 - 4469.90 0.609 times
Thu 30 April 2026 4250.50 (36.34%) 3149.85 3117.00 - 4537.50 2.5949 times
Mon 30 March 2026 3117.55 (-24.43%) 3968.65 3099.60 - 4078.75 0.8939 times
Fri 27 February 2026 4125.25 (-7.94%) 4454.00 4116.05 - 4776.10 0.7552 times
Fri 30 January 2026 4481.20 (-10.41%) 5032.00 4200.90 - 5236.00 0.5486 times
Wed 31 December 2025 5001.65 (1.69%) 4937.95 4490.00 - 5278.65 0.8831 times
Fri 28 November 2025 4918.35 (-7.77%) 5325.00 4849.00 - 5487.20 0.4881 times

 monthly chart OrissaMine

Yearly price and charts OrissaMine

Strong yearly Stock price targets for OrissaMine 590086 are 2639.1 and 4775.5

Yearly Target 12080.47
Yearly Target 23197.73
Yearly Target 34216.8666666667
Yearly Target 45334.13
Yearly Target 56353.27

Yearly price and volumes Orissa Mine

Date Closing Open Range Volume
Fri 04 September 2026 4315.00 (-13.73%) 5032.00 3099.60 - 5236.00 0.3799 times
Wed 31 December 2025 5001.65 (-29.57%) 7432.95 4490.00 - 7432.95 0.5484 times
Tue 31 December 2024 7101.10 (0.06%) 7138.95 4756.95 - 9700.00 1.1232 times
Fri 29 December 2023 7096.75 (144.56%) 2920.30 2295.00 - 8342.35 1.134 times
Fri 30 December 2022 2901.90 (26.42%) 2299.10 2270.00 - 3672.45 0.7581 times
Fri 31 December 2021 2295.45 (-9.48%) 2550.00 2211.00 - 3800.00 1.3069 times
Thu 31 December 2020 2535.85 (98.09%) 1284.00 863.30 - 3140.00 1.532 times
Tue 31 December 2019 1280.15 (31.3%) 975.20 527.45 - 1528.00 1.7241 times
Mon 31 December 2018 974.95 (0%) 745.40 625.20 - 1084.00 0.4934 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of OrissaMine

Tomorrow's movement Prediction of Orissa Mine 590086 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4415.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orissa Mine 590086 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orissa Mine 590086 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4361.5

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4565 and price is deviating by 206 points

Upper Bollinger band is at 4975 and lower is at 4154, while middle bands are at 4360 and 4770

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrissaMine (590086) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrissaMine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrissaMine in short term but the sell signal is initial and weak.

OrissaMine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OrissaMine in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrissaMine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4491.23 and OrissaMine 590086 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrissaMine 590086 stock. Volume based technical analysis of OrissaMine 590086 stock is negative.

OrissaMine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orissa Mine 590086

DMA (daily moving average) of Orissa Mine 590086

DMA period DMA value
5 day DMA 4314
12 day DMA 4449.81
20 day DMA 4564.25
35 day DMA 4312.41
50 day DMA 4169.57
100 day DMA 4135.39
150 day DMA 4078.66
200 day DMA 4268.07

EMA (exponential moving average) of Orissa Mine 590086

EMA period EMA current EMA prev EMA prev2
5 day EMA4339.194351.294385.38
12 day EMA4415.134433.334460.64
20 day EMA4417.384428.154443.41
35 day EMA4328.384329.174331.88
50 day EMA4177.534171.924167.38

SMA (simple moving average) of Orissa Mine 590086

SMA period SMA current SMA prev SMA prev2
5 day SMA43144343.644394.86
12 day SMA4449.814476.274514.94
20 day SMA4564.254568.764570.07
35 day SMA4312.414294.894278.51
50 day SMA4169.574162.934157.58
100 day SMA4135.394129.754123.9
150 day SMA4078.664078.564078.91
200 day SMA4268.074272.414276.91

Videos related to: OrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top