OrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Mine 590086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590086
- 590086 Experts view
- Tomorrow's Movement 590086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrissaMine
Strong intraday Stock price targets for OrissaMine are 3129.38 and 3338.28
| Intraday Target 1 | 2959.63 |
| Intraday Target 2 | 3090.22 |
| Intraday Target 3 | 3168.5333333333 |
| Intraday Target 4 | 3299.12 |
| Intraday Target 5 | 3377.43 |
Daily price and volume Orissa Mine
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3220.80 (0.2%) | 3165.00 | 3037.95 - 3246.85 | 1.2932 times | Thu 22 October 2026 | 3214.50 (-1.02%) | 3221.00 | 3191.00 - 3242.95 | 0.3815 times | Wed 21 October 2026 | 3247.70 (-3.86%) | 3353.15 | 3232.90 - 3364.30 | 1.3724 times | Mon 19 October 2026 | 3378.25 (-2.35%) | 3460.00 | 3363.00 - 3481.05 | 0.7989 times | Fri 16 October 2026 | 3459.60 (-0.24%) | 3467.95 | 3456.00 - 3496.30 | 0.2063 times | Thu 15 October 2026 | 3467.95 (-2.83%) | 3590.00 | 3456.15 - 3590.00 | 1.0173 times | Wed 14 October 2026 | 3569.00 (0.77%) | 3375.00 | 3375.00 - 3658.15 | 1.7682 times | Tue 13 October 2026 | 3541.85 (0.73%) | 3500.15 | 3422.00 - 3554.30 | 2.1545 times | Mon 12 October 2026 | 3516.15 (-2.8%) | 3683.05 | 3499.05 - 3683.05 | 0.3551 times | Tue 06 October 2026 | 3617.30 (2.76%) | 3579.35 | 3557.45 - 3648.80 | 0.6526 times | Mon 05 October 2026 | 3520.00 (-0.88%) | 3587.95 | 3495.40 - 3606.40 | 0.9309 times |
Weekly price and charts OrissaMine
Strong weekly Stock price targets for OrissaMine 590086 are 2907.83 and 3350.93
| Weekly Target 1 | 2803.5 |
| Weekly Target 2 | 3012.15 |
| Weekly Target 3 | 3246.6 |
| Weekly Target 4 | 3455.25 |
| Weekly Target 5 | 3689.7 |
Weekly price and volumes for Orissa Mine
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3220.80 (-6.9%) | 3460.00 | 3037.95 - 3481.05 | 0.7696 times | Fri 16 October 2026 | 3459.60 (-4.36%) | 3683.05 | 3375.00 - 3683.05 | 1.1009 times | Tue 06 October 2026 | 3617.30 (1.86%) | 3587.95 | 3495.40 - 3648.80 | 0.3169 times | Thu 01 October 2026 | 3551.25 (-4.96%) | 3695.20 | 3508.35 - 3720.75 | 0.7672 times | Fri 25 September 2026 | 3736.75 (-2.26%) | 3810.05 | 3590.00 - 3933.30 | 0.8311 times | Fri 18 September 2026 | 3823.25 (-3.32%) | 4000.95 | 3792.95 - 4059.80 | 1.0471 times | Fri 11 September 2026 | 3954.55 (-8.35%) | 4277.95 | 3950.00 - 4279.75 | 0.9329 times | Fri 04 September 2026 | 4315.00 (-3.32%) | 4405.55 | 4270.00 - 4418.50 | 0.6827 times | Fri 28 August 2026 | 4463.20 (-3.05%) | 4620.00 | 4439.90 - 4620.00 | 2.0045 times | Fri 21 August 2026 | 4603.65 (-5.36%) | 4836.00 | 4577.00 - 4910.50 | 1.547 times | Fri 14 August 2026 | 4864.20 (10.42%) | 4430.60 | 4413.80 - 5196.00 | 15.2612 times |
Monthly price and charts OrissaMine
Strong monthly Stock price targets for OrissaMine 590086 are 2806.83 and 3451.93
| Monthly Target 1 | 2668.83 |
| Monthly Target 2 | 2944.82 |
| Monthly Target 3 | 3313.9333333333 |
| Monthly Target 4 | 3589.92 |
| Monthly Target 5 | 3959.03 |
Monthly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3220.80 (-12.09%) | 3668.25 | 3037.95 - 3683.05 | 0.2715 times | Tue 29 September 2026 | 3663.65 (-15.14%) | 4376.00 | 3590.00 - 4418.50 | 0.3762 times | Mon 31 August 2026 | 4317.15 (8.46%) | 4019.20 | 3994.80 - 5196.00 | 2.3644 times | Fri 31 July 2026 | 3980.30 (-0.8%) | 4000.05 | 3580.00 - 4199.00 | 1.0132 times | Tue 30 June 2026 | 4012.40 (-1.89%) | 4071.10 | 3835.40 - 4374.60 | 0.4029 times | Fri 29 May 2026 | 4089.70 (-3.78%) | 4293.15 | 3924.65 - 4469.90 | 0.6282 times | Thu 30 April 2026 | 4250.50 (36.34%) | 3149.85 | 3117.00 - 4537.50 | 2.6767 times | Mon 30 March 2026 | 3117.55 (-24.43%) | 3968.65 | 3099.60 - 4078.75 | 0.9221 times | Fri 27 February 2026 | 4125.25 (-7.94%) | 4454.00 | 4116.05 - 4776.10 | 0.779 times | Fri 30 January 2026 | 4481.20 (-10.41%) | 5032.00 | 4200.90 - 5236.00 | 0.5659 times | Wed 31 December 2025 | 5001.65 (1.69%) | 4937.95 | 4490.00 - 5278.65 | 0.911 times |
Yearly price and charts OrissaMine
Strong yearly Stock price targets for OrissaMine 590086 are 2030.35 and 4228.4
| Yearly Target 1 | 1633.53 |
| Yearly Target 2 | 2427.17 |
| Yearly Target 3 | 3831.5833333333 |
| Yearly Target 4 | 4625.22 |
| Yearly Target 5 | 6029.63 |
Yearly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3220.80 (-35.61%) | 5032.00 | 3037.95 - 5236.00 | 0.4028 times | Wed 31 December 2025 | 5001.65 (-29.57%) | 7432.95 | 4490.00 - 7432.95 | 0.5469 times | Tue 31 December 2024 | 7101.10 (0.06%) | 7138.95 | 4756.95 - 9700.00 | 1.1202 times | Fri 29 December 2023 | 7096.75 (144.56%) | 2920.30 | 2295.00 - 8342.35 | 1.131 times | Fri 30 December 2022 | 2901.90 (26.42%) | 2299.10 | 2270.00 - 3672.45 | 0.7561 times | Fri 31 December 2021 | 2295.45 (-9.48%) | 2550.00 | 2211.00 - 3800.00 | 1.3034 times | Thu 31 December 2020 | 2535.85 (98.09%) | 1284.00 | 863.30 - 3140.00 | 1.5279 times | Tue 31 December 2019 | 1280.15 (31.3%) | 975.20 | 527.45 - 1528.00 | 1.7196 times | Mon 31 December 2018 | 974.95 (0%) | 745.40 | 625.20 - 1084.00 | 0.4921 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OrissaMine
Tomorrow's movement Prediction of Orissa Mine 590086 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3432.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orissa Mine 590086 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orissa Mine 590086 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orissa Mine 590086 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3263.28
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3573 and price is deviating by 199 points
Upper Bollinger band is at 3970 and lower is at 3177, while middle bands are at 3375 and 3772
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrissaMine (590086) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrissaMine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrissaMine in short term and the sell signal is strong.
OrissaMine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OrissaMine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrissaMine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3434 and OrissaMine 590086 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrissaMine 590086 stock. Volume based technical analysis of OrissaMine 590086 stock is negative.
OrissaMine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Mine 590086
DMA (daily moving average) of Orissa Mine 590086
| DMA period | DMA value |
| 5 day DMA | 3304.17 |
| 12 day DMA | 3442.03 |
| 20 day DMA | 3572.73 |
| 35 day DMA | 3833.56 |
| 50 day DMA | 4072.03 |
| 100 day DMA | 4014.82 |
| 150 day DMA | 3966.09 |
| 200 day DMA | 4107.88 |
EMA (exponential moving average) of Orissa Mine 590086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3296.1 | 3333.74 | 3393.35 |
| 12 day EMA | 3432.7 | 3471.21 | 3517.87 |
| 20 day EMA | 3564.31 | 3600.45 | 3641.06 |
| 35 day EMA | 3784.59 | 3817.78 | 3853.3 |
| 50 day EMA | 4002.87 | 4034.78 | 4068.25 |
SMA (simple moving average) of Orissa Mine 590086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3304.17 | 3353.6 | 3424.5 |
| 12 day SMA | 3442.03 | 3478.93 | 3516.05 |
| 20 day SMA | 3572.73 | 3606.92 | 3637.32 |
| 35 day SMA | 3833.56 | 3872.36 | 3908.41 |
| 50 day SMA | 4072.03 | 4095.69 | 4117.24 |
| 100 day SMA | 4014.82 | 4023.34 | 4031.89 |
| 150 day SMA | 3966.09 | 3970.07 | 3974.32 |
| 200 day SMA | 4107.88 | 4115.95 | 4123.31 |


