Munafa Stock Market Course + Intraday & FNO calls 
OrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Mine 590086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590086
- 590086 Experts view
- Tomorrow's Movement 590086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrissaMine
Strong intraday Stock price targets for OrissaMine are 4795.1 and 4864.8
| Intraday Target 1 | 4780.73 |
| Intraday Target 2 | 4809.47 |
| Intraday Target 3 | 4850.4333333333 |
| Intraday Target 4 | 4879.17 |
| Intraday Target 5 | 4920.13 |
Daily price and volume Orissa Mine
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4838.20 (-0.03%) | 4870.10 | 4821.70 - 4891.40 | 0.2686 times | Wed 03 December 2025 | 4839.55 (-1.07%) | 4860.00 | 4811.15 - 4860.00 | 0.5736 times | Tue 02 December 2025 | 4892.00 (-0.35%) | 4918.50 | 4865.00 - 4918.50 | 0.7834 times | Mon 01 December 2025 | 4909.00 (-0.19%) | 4937.95 | 4895.60 - 4954.50 | 0.5932 times | Fri 28 November 2025 | 4918.35 (-1.39%) | 4955.00 | 4870.00 - 4969.85 | 0.6799 times | Thu 27 November 2025 | 4987.85 (0.08%) | 5034.95 | 4930.00 - 5085.35 | 2.2496 times | Wed 26 November 2025 | 4984.00 (2.38%) | 4906.55 | 4906.55 - 4999.85 | 1.1192 times | Tue 25 November 2025 | 4868.15 (0.01%) | 4856.60 | 4849.00 - 4938.25 | 1.1164 times | Mon 24 November 2025 | 4867.75 (-1.72%) | 4954.95 | 4850.10 - 4954.95 | 0.3162 times | Fri 21 November 2025 | 4952.80 (-1.11%) | 4960.05 | 4928.70 - 5025.85 | 2.2999 times | Thu 20 November 2025 | 5008.25 (-2.18%) | 5157.85 | 4918.00 - 5157.85 | 1.1472 times |
Weekly price and charts OrissaMine
Strong weekly Stock price targets for OrissaMine 590086 are 4753 and 4896.35
| Weekly Target 1 | 4724.6 |
| Weekly Target 2 | 4781.4 |
| Weekly Target 3 | 4867.95 |
| Weekly Target 4 | 4924.75 |
| Weekly Target 5 | 5011.3 |
Weekly price and volumes for Orissa Mine
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4838.20 (-1.63%) | 4937.95 | 4811.15 - 4954.50 | 0.0894 times | Fri 28 November 2025 | 4918.35 (-0.7%) | 4954.95 | 4849.00 - 5085.35 | 0.2209 times | Fri 21 November 2025 | 4952.80 (-3.17%) | 5148.00 | 4918.00 - 5161.25 | 0.2622 times | Fri 14 November 2025 | 5115.20 (0.08%) | 5419.95 | 5100.00 - 5419.95 | 0.2567 times | Fri 07 November 2025 | 5110.95 (-4.16%) | 5325.00 | 5068.80 - 5487.20 | 0.405 times | Fri 31 October 2025 | 5332.90 (0.92%) | 5400.25 | 5280.00 - 5536.00 | 0.5357 times | Thu 23 October 2025 | 5284.10 (0.28%) | 5289.90 | 5215.70 - 5418.95 | 0.164 times | Fri 17 October 2025 | 5269.45 (-5.53%) | 5568.95 | 5232.00 - 5602.50 | 0.6717 times | Fri 10 October 2025 | 5577.95 (-1.86%) | 5715.00 | 5555.00 - 6132.00 | 3.554 times | Fri 03 October 2025 | 5683.50 (18.09%) | 4844.40 | 4617.95 - 5706.10 | 3.8403 times | Fri 26 September 2025 | 4812.85 (-1.09%) | 4899.15 | 4800.00 - 5241.65 | 1.1957 times |
Monthly price and charts OrissaMine
Strong monthly Stock price targets for OrissaMine 590086 are 4753 and 4896.35
| Monthly Target 1 | 4724.6 |
| Monthly Target 2 | 4781.4 |
| Monthly Target 3 | 4867.95 |
| Monthly Target 4 | 4924.75 |
| Monthly Target 5 | 5011.3 |
Monthly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4838.20 (-1.63%) | 4937.95 | 4811.15 - 4954.50 | 0.0346 times | Fri 28 November 2025 | 4918.35 (-7.77%) | 5325.00 | 4849.00 - 5487.20 | 0.4429 times | Fri 31 October 2025 | 5332.90 (14.45%) | 4665.65 | 4663.25 - 6132.00 | 3.3333 times | Tue 30 September 2025 | 4659.70 (-1.81%) | 4795.75 | 4617.95 - 5241.65 | 1.0661 times | Fri 29 August 2025 | 4745.70 (-3.96%) | 4941.35 | 4602.00 - 5256.00 | 0.5673 times | Thu 31 July 2025 | 4941.35 (0.15%) | 4944.50 | 4604.75 - 5414.35 | 1.4255 times | Mon 30 June 2025 | 4934.15 (-3.63%) | 5017.35 | 4760.05 - 5375.00 | 1.0337 times | Fri 30 May 2025 | 5119.90 (1.15%) | 5156.40 | 4848.50 - 5734.00 | 0.6297 times | Wed 30 April 2025 | 5061.45 (1.55%) | 5270.95 | 4530.60 - 5940.00 | 0.6929 times | Fri 28 March 2025 | 4984.15 (-1.72%) | 5163.80 | 4875.00 - 5835.00 | 0.774 times | Fri 28 February 2025 | 5071.20 (-18.83%) | 6131.80 | 4951.00 - 6423.45 | 0.5585 times |
Yearly price and charts OrissaMine
Strong yearly Stock price targets for OrissaMine 590086 are 3233.23 and 6135.58
| Yearly Target 1 | 2698.23 |
| Yearly Target 2 | 3768.22 |
| Yearly Target 3 | 5600.5833333333 |
| Yearly Target 4 | 6670.57 |
| Yearly Target 5 | 8502.93 |
Yearly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4838.20 (-31.87%) | 7432.95 | 4530.60 - 7432.95 | 0.4782 times | Tue 31 December 2024 | 7101.10 (0.06%) | 7138.95 | 4756.95 - 9700.00 | 1.0466 times | Fri 29 December 2023 | 7096.75 (144.56%) | 2920.30 | 2295.00 - 8342.35 | 1.0567 times | Fri 30 December 2022 | 2901.90 (26.42%) | 2299.10 | 2270.00 - 3672.45 | 0.7065 times | Fri 31 December 2021 | 2295.45 (-9.48%) | 2550.00 | 2211.00 - 3800.00 | 1.2179 times | Thu 31 December 2020 | 2535.85 (98.09%) | 1284.00 | 863.30 - 3140.00 | 1.4276 times | Tue 31 December 2019 | 1280.15 (31.3%) | 975.20 | 527.45 - 1528.00 | 1.6067 times | Mon 31 December 2018 | 974.95 (0%) | 745.40 | 625.20 - 1084.00 | 0.4598 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrissaMine
Tomorrow's movement Prediction of Orissa Mine 590086 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4940.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orissa Mine 590086 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orissa Mine 590086 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5017 and price is deviating by 123 points
Upper Bollinger band is at 5261 and lower is at 4773, while middle bands are at 4895 and 5139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrissaMine (590086) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrissaMine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrissaMine in short term and the sell signal is strong.
OrissaMine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OrissaMine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrissaMine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4932.76 and OrissaMine 590086 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrissaMine 590086 stock. Volume based technical analysis of OrissaMine 590086 stock is negative.
OrissaMine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Mine 590086
DMA (daily moving average) of Orissa Mine 590086
| DMA period | DMA value |
| 5 day DMA | 4879.42 |
| 12 day DMA | 4932.14 |
| 20 day DMA | 5016.5 |
| 35 day DMA | 5151.3 |
| 50 day DMA | 5170.55 |
| 100 day DMA | 5022.92 |
| 150 day DMA | 5030.56 |
| 200 day DMA | 5117.9 |
EMA (exponential moving average) of Orissa Mine 590086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4875.88 | 4894.71 | 4922.29 |
| 12 day EMA | 4940.69 | 4959.32 | 4981.09 |
| 20 day EMA | 5001.06 | 5018.2 | 5037 |
| 35 day EMA | 5056.77 | 5069.64 | 5083.19 |
| 50 day EMA | 5118.68 | 5130.12 | 5141.97 |
SMA (simple moving average) of Orissa Mine 590086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4879.42 | 4909.35 | 4938.24 |
| 12 day SMA | 4932.14 | 4953.14 | 4977.56 |
| 20 day SMA | 5016.5 | 5031.4 | 5054.37 |
| 35 day SMA | 5151.3 | 5167.96 | 5189.06 |
| 50 day SMA | 5170.55 | 5171.1 | 5171.68 |
| 100 day SMA | 5022.92 | 5021.47 | 5020.56 |
| 150 day SMA | 5030.56 | 5033.27 | 5035.99 |
| 200 day SMA | 5117.9 | 5124.37 | 5131.41 |
Videos related to: OrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
