Munafa Stock Market Course + Intraday & FNO calls 
OrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Mine 590086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590086
- 590086 Experts view
- Tomorrow's Movement 590086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrissaMine
Strong intraday Stock price targets for OrissaMine are 5024.2 and 5107.85
| Intraday Target 1 | 4965.15 |
| Intraday Target 2 | 4999.6 |
| Intraday Target 3 | 5048.8 |
| Intraday Target 4 | 5083.25 |
| Intraday Target 5 | 5132.45 |
Daily price and volume Orissa Mine
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5034.05 (-0.04%) | 5020.95 | 5014.35 - 5098.00 | 0.1985 times | Tue 06 January 2026 | 5036.30 (-0.03%) | 5025.05 | 5020.95 - 5236.00 | 0.7249 times | Mon 05 January 2026 | 5037.90 (-2.16%) | 5199.00 | 5025.05 - 5225.00 | 0.5286 times | Fri 02 January 2026 | 5148.90 (3.23%) | 5017.95 | 5005.00 - 5189.60 | 0.7256 times | Thu 01 January 2026 | 4987.60 (-0.28%) | 5032.00 | 4962.40 - 5058.00 | 0.3225 times | Wed 31 December 2025 | 5001.65 (-0.68%) | 5005.15 | 4981.10 - 5102.55 | 0.5187 times | Tue 30 December 2025 | 5036.10 (1.14%) | 4979.35 | 4915.45 - 5101.90 | 1.0071 times | Mon 29 December 2025 | 4979.35 (-2.89%) | 5218.45 | 4965.00 - 5276.45 | 1.414 times | Fri 26 December 2025 | 5127.40 (4.87%) | 4940.20 | 4890.00 - 5278.65 | 3.2814 times | Wed 24 December 2025 | 4889.35 (1.12%) | 4849.00 | 4840.20 - 5097.85 | 1.2786 times | Tue 23 December 2025 | 4835.10 (3.19%) | 4724.10 | 4724.10 - 5124.00 | 2.3891 times |
Weekly price and charts OrissaMine
Strong weekly Stock price targets for OrissaMine 590086 are 4913.38 and 5135.03
| Weekly Target 1 | 4873.15 |
| Weekly Target 2 | 4953.6 |
| Weekly Target 3 | 5094.8 |
| Weekly Target 4 | 5175.25 |
| Weekly Target 5 | 5316.45 |
Weekly price and volumes for Orissa Mine
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5034.05 (-2.23%) | 5199.00 | 5014.35 - 5236.00 | 0.6002 times | Fri 02 January 2026 | 5148.90 (0.42%) | 5218.45 | 4915.45 - 5276.45 | 1.6485 times | Fri 26 December 2025 | 5127.40 (10.47%) | 4788.95 | 4680.00 - 5278.65 | 2.9901 times | Fri 19 December 2025 | 4641.65 (-2.12%) | 4749.05 | 4633.90 - 4854.00 | 0.7263 times | Fri 12 December 2025 | 4742.05 (-1.22%) | 4802.00 | 4490.00 - 4812.00 | 0.5565 times | Fri 05 December 2025 | 4800.65 (-2.39%) | 4937.95 | 4800.00 - 4954.50 | 0.2867 times | Fri 28 November 2025 | 4918.35 (-0.7%) | 4954.95 | 4849.00 - 5085.35 | 0.6159 times | Fri 21 November 2025 | 4952.80 (-3.17%) | 5148.00 | 4918.00 - 5161.25 | 0.731 times | Fri 14 November 2025 | 5115.20 (0.08%) | 5419.95 | 5100.00 - 5419.95 | 0.7156 times | Fri 07 November 2025 | 5110.95 (-4.16%) | 5325.00 | 5068.80 - 5487.20 | 1.1291 times | Fri 31 October 2025 | 5332.90 (0.92%) | 5400.25 | 5280.00 - 5536.00 | 1.4935 times |
Monthly price and charts OrissaMine
Strong monthly Stock price targets for OrissaMine 590086 are 4998.23 and 5271.83
| Monthly Target 1 | 4803.88 |
| Monthly Target 2 | 4918.97 |
| Monthly Target 3 | 5077.4833333333 |
| Monthly Target 4 | 5192.57 |
| Monthly Target 5 | 5351.08 |
Monthly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5034.05 (0.65%) | 5032.00 | 4962.40 - 5236.00 | 0.1415 times | Wed 31 December 2025 | 5001.65 (1.69%) | 4937.95 | 4490.00 - 5278.65 | 0.7906 times | Fri 28 November 2025 | 4918.35 (-7.77%) | 5325.00 | 4849.00 - 5487.20 | 0.437 times | Fri 31 October 2025 | 5332.90 (14.45%) | 4665.65 | 4663.25 - 6132.00 | 3.2885 times | Tue 30 September 2025 | 4659.70 (-1.81%) | 4795.75 | 4617.95 - 5241.65 | 1.0518 times | Fri 29 August 2025 | 4745.70 (-3.96%) | 4941.35 | 4602.00 - 5256.00 | 0.5596 times | Thu 31 July 2025 | 4941.35 (0.15%) | 4944.50 | 4604.75 - 5414.35 | 1.4064 times | Mon 30 June 2025 | 4934.15 (-3.63%) | 5017.35 | 4760.05 - 5375.00 | 1.0198 times | Fri 30 May 2025 | 5119.90 (1.15%) | 5156.40 | 4848.50 - 5734.00 | 0.6213 times | Wed 30 April 2025 | 5061.45 (1.55%) | 5270.95 | 4530.60 - 5940.00 | 0.6836 times | Fri 28 March 2025 | 4984.15 (-1.72%) | 5163.80 | 4875.00 - 5835.00 | 0.7636 times |
Yearly price and charts OrissaMine
Strong yearly Stock price targets for OrissaMine 590086 are 4998.23 and 5271.83
| Yearly Target 1 | 4803.88 |
| Yearly Target 2 | 4918.97 |
| Yearly Target 3 | 5077.4833333333 |
| Yearly Target 4 | 5192.57 |
| Yearly Target 5 | 5351.08 |
Yearly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5034.05 (0.65%) | 5032.00 | 4962.40 - 5236.00 | 0.0069 times | Wed 31 December 2025 | 5001.65 (-29.57%) | 7432.95 | 4490.00 - 7432.95 | 0.5721 times | Tue 31 December 2024 | 7101.10 (0.06%) | 7138.95 | 4756.95 - 9700.00 | 1.1718 times | Fri 29 December 2023 | 7096.75 (144.56%) | 2920.30 | 2295.00 - 8342.35 | 1.1831 times | Fri 30 December 2022 | 2901.90 (26.42%) | 2299.10 | 2270.00 - 3672.45 | 0.7909 times | Fri 31 December 2021 | 2295.45 (-9.48%) | 2550.00 | 2211.00 - 3800.00 | 1.3635 times | Thu 31 December 2020 | 2535.85 (98.09%) | 1284.00 | 863.30 - 3140.00 | 1.5983 times | Tue 31 December 2019 | 1280.15 (31.3%) | 975.20 | 527.45 - 1528.00 | 1.7988 times | Mon 31 December 2018 | 974.95 (0%) | 745.40 | 625.20 - 1084.00 | 0.5147 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrissaMine
Tomorrow's movement Prediction of Orissa Mine 590086 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4980.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orissa Mine 590086 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4869 and price is deviating by 176 points
Upper Bollinger band is at 5219 and lower is at 4518, while middle bands are at 4693 and 5044
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrissaMine (590086) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrissaMine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrissaMine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrissaMine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrissaMine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrissaMine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5044.17 and OrissaMine 590086 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrissaMine 590086 stock. Volume based technical analysis of OrissaMine 590086 stock is negative.
OrissaMine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Mine 590086
DMA (daily moving average) of Orissa Mine 590086
| DMA period | DMA value |
| 5 day DMA | 5048.95 |
| 12 day DMA | 4983.27 |
| 20 day DMA | 4868.15 |
| 35 day DMA | 4873.73 |
| 50 day DMA | 4981.57 |
| 100 day DMA | 5013.79 |
| 150 day DMA | 4978.68 |
| 200 day DMA | 5024.98 |
EMA (exponential moving average) of Orissa Mine 590086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5035.76 | 5036.61 | 5036.76 |
| 12 day EMA | 4980.81 | 4971.13 | 4959.29 |
| 20 day EMA | 4945.17 | 4935.82 | 4925.25 |
| 35 day EMA | 4973.47 | 4969.9 | 4965.99 |
| 50 day EMA | 5016.6 | 5015.89 | 5015.06 |
SMA (simple moving average) of Orissa Mine 590086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5048.95 | 5042.47 | 5042.43 |
| 12 day SMA | 4983.27 | 4950.57 | 4918.95 |
| 20 day SMA | 4868.15 | 4846.95 | 4826.19 |
| 35 day SMA | 4873.73 | 4875.33 | 4878.09 |
| 50 day SMA | 4981.57 | 4988.62 | 4993.58 |
| 100 day SMA | 5013.79 | 5010.48 | 5007.34 |
| 150 day SMA | 4978.68 | 4979.25 | 4978.73 |
| 200 day SMA | 5024.98 | 5028.1 | 5030.94 |
Videos related to: OrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
