Munafa Stock Market Course + Intraday & FNO calls 
OrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Mine 590086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590086
- 590086 Experts view
- Tomorrow's Movement 590086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrissaMine
Strong intraday Stock price targets for OrissaMine are 3893.75 and 4062.8
| Intraday Target 1 | 3861.32 |
| Intraday Target 2 | 3926.18 |
| Intraday Target 3 | 4030.3666666667 |
| Intraday Target 4 | 4095.23 |
| Intraday Target 5 | 4199.42 |
Daily price and volume Orissa Mine
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3991.05 (-1.84%) | 4134.55 | 3965.50 - 4134.55 | 0.1397 times | Thu 23 April 2026 | 4065.75 (-0.69%) | 4083.75 | 4044.25 - 4110.75 | 0.1059 times | Wed 22 April 2026 | 4094.20 (-1.21%) | 4105.00 | 4081.45 - 4161.70 | 0.2051 times | Tue 21 April 2026 | 4144.55 (1.47%) | 4160.10 | 4064.00 - 4277.20 | 0.3779 times | Mon 20 April 2026 | 4084.35 (-2.38%) | 4256.20 | 4061.90 - 4256.20 | 0.3038 times | Fri 17 April 2026 | 4183.85 (-3.96%) | 4260.50 | 4157.10 - 4313.00 | 0.9323 times | Thu 16 April 2026 | 4356.20 (14.55%) | 3806.35 | 3806.35 - 4537.50 | 7.358 times | Wed 15 April 2026 | 3802.75 (2.32%) | 3780.00 | 3758.10 - 3841.50 | 0.1532 times | Mon 13 April 2026 | 3716.65 (-0.9%) | 3675.55 | 3619.10 - 3766.00 | 0.1703 times | Fri 10 April 2026 | 3750.55 (1.43%) | 3745.70 | 3701.85 - 3770.00 | 0.2539 times | Thu 09 April 2026 | 3697.80 (-0.01%) | 3700.00 | 3666.00 - 3797.75 | 0.1219 times |
Weekly price and charts OrissaMine
Strong weekly Stock price targets for OrissaMine 590086 are 3822.43 and 4134.13
| Weekly Target 1 | 3766.22 |
| Weekly Target 2 | 3878.63 |
| Weekly Target 3 | 4077.9166666667 |
| Weekly Target 4 | 4190.33 |
| Weekly Target 5 | 4389.62 |
Weekly price and volumes for Orissa Mine
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3991.05 (-4.61%) | 4256.20 | 3965.50 - 4277.20 | 0.6939 times | Fri 17 April 2026 | 4183.85 (11.55%) | 3675.55 | 3619.10 - 4537.50 | 5.2783 times | Fri 10 April 2026 | 3750.55 (11.06%) | 3397.90 | 3375.10 - 3797.75 | 0.5726 times | Thu 02 April 2026 | 3377.10 (1.96%) | 3200.10 | 3099.60 - 3416.80 | 0.455 times | Fri 27 March 2026 | 3312.20 (-8.01%) | 3579.00 | 3281.00 - 3579.00 | 0.8056 times | Fri 20 March 2026 | 3600.60 (0.13%) | 3577.05 | 3438.05 - 3786.30 | 0.791 times | Fri 13 March 2026 | 3595.85 (-5.83%) | 3732.95 | 3573.05 - 3895.00 | 0.6423 times | Fri 06 March 2026 | 3818.45 (-7.44%) | 3968.65 | 3800.00 - 4078.75 | 0.1944 times | Fri 27 February 2026 | 4125.25 (-2.64%) | 4251.00 | 4116.05 - 4274.00 | 0.1966 times | Fri 20 February 2026 | 4237.00 (-2.08%) | 4290.00 | 4167.85 - 4379.95 | 0.3703 times | Fri 13 February 2026 | 4326.90 (-1.23%) | 4390.00 | 4308.90 - 4622.55 | 0.3456 times |
Monthly price and charts OrissaMine
Strong monthly Stock price targets for OrissaMine 590086 are 3554.03 and 4974.53
| Monthly Target 1 | 2461.35 |
| Monthly Target 2 | 3226.2 |
| Monthly Target 3 | 3881.85 |
| Monthly Target 4 | 4646.7 |
| Monthly Target 5 | 5302.35 |
Monthly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3991.05 (28.02%) | 3149.85 | 3117.00 - 4537.50 | 1.7816 times | Mon 30 March 2026 | 3117.55 (-24.43%) | 3968.65 | 3099.60 - 4078.75 | 0.6922 times | Fri 27 February 2026 | 4125.25 (-7.94%) | 4454.00 | 4116.05 - 4776.10 | 0.5848 times | Fri 30 January 2026 | 4481.20 (-10.41%) | 5032.00 | 4200.90 - 5236.00 | 0.4248 times | Wed 31 December 2025 | 5001.65 (1.69%) | 4937.95 | 4490.00 - 5278.65 | 0.6839 times | Fri 28 November 2025 | 4918.35 (-7.77%) | 5325.00 | 4849.00 - 5487.20 | 0.378 times | Fri 31 October 2025 | 5332.90 (14.45%) | 4665.65 | 4663.25 - 6132.00 | 2.8445 times | Tue 30 September 2025 | 4659.70 (-1.81%) | 4795.75 | 4617.95 - 5241.65 | 0.9098 times | Fri 29 August 2025 | 4745.70 (-3.96%) | 4941.35 | 4602.00 - 5256.00 | 0.4841 times | Thu 31 July 2025 | 4941.35 (0.15%) | 4944.50 | 4604.75 - 5414.35 | 1.2165 times | Mon 30 June 2025 | 4934.15 (-3.63%) | 5017.35 | 4760.05 - 5375.00 | 0.8821 times |
Yearly price and charts OrissaMine
Strong yearly Stock price targets for OrissaMine 590086 are 2477.13 and 4613.53
| Yearly Target 1 | 1972.48 |
| Yearly Target 2 | 2981.77 |
| Yearly Target 3 | 4108.8833333333 |
| Yearly Target 4 | 5118.17 |
| Yearly Target 5 | 6245.28 |
Yearly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3991.05 (-20.21%) | 5032.00 | 3099.60 - 5236.00 | 0.1915 times | Wed 31 December 2025 | 5001.65 (-29.57%) | 7432.95 | 4490.00 - 7432.95 | 0.5603 times | Tue 31 December 2024 | 7101.10 (0.06%) | 7138.95 | 4756.95 - 9700.00 | 1.1477 times | Fri 29 December 2023 | 7096.75 (144.56%) | 2920.30 | 2295.00 - 8342.35 | 1.1588 times | Fri 30 December 2022 | 2901.90 (26.42%) | 2299.10 | 2270.00 - 3672.45 | 0.7747 times | Fri 31 December 2021 | 2295.45 (-9.48%) | 2550.00 | 2211.00 - 3800.00 | 1.3355 times | Thu 31 December 2020 | 2535.85 (98.09%) | 1284.00 | 863.30 - 3140.00 | 1.5655 times | Tue 31 December 2019 | 1280.15 (31.3%) | 975.20 | 527.45 - 1528.00 | 1.7618 times | Mon 31 December 2018 | 974.95 (0%) | 745.40 | 625.20 - 1084.00 | 0.5042 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OrissaMine
Tomorrow's movement Prediction of Orissa Mine 590086 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3951.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orissa Mine 590086 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orissa Mine 590086 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3733 and price is deviating by 339 points
Upper Bollinger band is at 4411 and lower is at 3055, while middle bands are at 3394 and 4072
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrissaMine (590086) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrissaMine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrissaMine in short term and the buy signal is strong.
OrissaMine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrissaMine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrissaMine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4275.58 and OrissaMine 590086 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrissaMine 590086 stock. Volume based technical analysis of OrissaMine 590086 stock is negative.
OrissaMine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Mine 590086
DMA (daily moving average) of Orissa Mine 590086
| DMA period | DMA value |
| 5 day DMA | 4075.98 |
| 12 day DMA | 3965.5 |
| 20 day DMA | 3732.6 |
| 35 day DMA | 3707.45 |
| 50 day DMA | 3883.77 |
| 100 day DMA | 4313.75 |
| 150 day DMA | 4599.69 |
| 200 day DMA | 4664.76 |
EMA (exponential moving average) of Orissa Mine 590086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4046.97 | 4074.92 | 4079.51 |
| 12 day EMA | 3951.89 | 3944.77 | 3922.78 |
| 20 day EMA | 3874.27 | 3861.98 | 3840.54 |
| 35 day EMA | 3899.65 | 3894.27 | 3884.17 |
| 50 day EMA | 3949.82 | 3948.14 | 3943.34 |
SMA (simple moving average) of Orissa Mine 590086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4075.98 | 4114.54 | 4172.63 |
| 12 day SMA | 3965.5 | 3928.13 | 3877.28 |
| 20 day SMA | 3732.6 | 3698.62 | 3675.37 |
| 35 day SMA | 3707.45 | 3711.28 | 3715.43 |
| 50 day SMA | 3883.77 | 3891.57 | 3900.38 |
| 100 day SMA | 4313.75 | 4323.68 | 4331.71 |
| 150 day SMA | 4599.69 | 4605.66 | 4611.05 |
| 200 day SMA | 4664.76 | 4669.2 | 4673.54 |
Videos related to: OrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
