ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proseed 590057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Proseed

Strong intraday Stock price targets for Proseed are 21.34 and 22.43

Intraday Target 120.43
Intraday Target 221.15
Intraday Target 321.516666666667
Intraday Target 422.24
Intraday Target 522.61

Daily price and volume Proseed

Date Closing Open Range Volume
Fri 13 November 2026 21.88 (0%) 21.00 20.79 - 21.88 0.0813 times
Thu 12 November 2026 21.88 (0.23%) 21.88 21.88 - 21.88 0.016 times
Wed 11 November 2026 21.83 (2.78%) 20.82 20.40 - 22.13 1.29 times
Mon 09 November 2026 21.24 (3.66%) 20.50 20.50 - 21.30 0.1524 times
Fri 30 October 2026 20.49 (-0.44%) 19.62 19.56 - 20.69 4.7921 times
Thu 29 October 2026 20.58 (-1.34%) 20.00 20.00 - 20.58 0.5441 times
Wed 28 October 2026 20.86 (4.09%) 20.50 19.25 - 21.00 0.3526 times
Tue 27 October 2026 20.04 (-1.18%) 19.87 19.87 - 20.18 0.1233 times
Mon 26 October 2026 20.28 (-0.83%) 19.73 19.50 - 21.00 1.1565 times
Fri 23 October 2026 20.45 (-2.06%) 20.45 20.00 - 20.88 1.4917 times
Thu 22 October 2026 20.88 (-0.52%) 20.00 19.95 - 20.88 0.7444 times

 Daily chart Proseed

Weekly price and charts Proseed

Strong weekly Stock price targets for Proseed 590057 are 21.14 and 22.87

Weekly Target 119.74
Weekly Target 220.81
Weekly Target 321.47
Weekly Target 422.54
Weekly Target 523.2

Weekly price and volumes for Proseed

Date Closing Open Range Volume
Fri 13 November 2026 21.88 (6.78%) 20.50 20.40 - 22.13 0.078 times
Fri 30 October 2026 20.49 (0.2%) 19.73 19.25 - 21.00 0.353 times
Fri 23 October 2026 20.45 (-2.57%) 20.80 19.76 - 20.99 0.1379 times
Fri 16 October 2026 20.99 (-6.67%) 21.55 20.20 - 22.69 0.0097 times
Tue 06 October 2026 22.49 (-0.44%) 23.00 21.85 - 23.00 0.0029 times
Thu 01 October 2026 22.59 (-1.78%) 22.90 21.90 - 23.00 0.2592 times
Fri 25 September 2026 23.00 (-6.05%) 24.11 22.00 - 24.25 0.7538 times
Fri 18 September 2026 24.48 (4.48%) 23.00 22.28 - 25.00 3.6441 times
Fri 11 September 2026 23.43 (2.36%) 22.33 22.32 - 24.65 4.1897 times
Fri 04 September 2026 22.89 (-2.18%) 23.29 21.26 - 23.45 0.5717 times
Fri 28 August 2026 23.40 (-3.31%) 23.72 22.50 - 24.45 1.3024 times

 weekly chart Proseed

Monthly price and charts Proseed

Strong monthly Stock price targets for Proseed 590057 are 21.14 and 22.87

Monthly Target 119.74
Monthly Target 220.81
Monthly Target 321.47
Monthly Target 422.54
Monthly Target 523.2

Monthly price and volumes Proseed

Date Closing Open Range Volume
Fri 13 November 2026 21.88 (6.78%) 20.50 20.40 - 22.13 0.0117 times
Fri 30 October 2026 20.49 (-10.91%) 22.63 19.25 - 23.00 0.0762 times
Tue 29 September 2026 23.00 (3.09%) 22.20 21.26 - 25.00 1.3992 times
Mon 31 August 2026 22.31 (0%) 22.09 20.19 - 24.66 0.7987 times
Fri 31 July 2026 22.31 (2.01%) 21.00 20.20 - 25.25 3.2736 times
Tue 30 June 2026 21.87 (23.07%) 17.77 15.62 - 23.08 2.6352 times
Fri 29 May 2026 17.77 (1.6%) 18.00 14.21 - 18.00 0.2762 times
Thu 30 April 2026 17.49 (19.96%) 14.58 13.93 - 18.35 0.2852 times
Mon 30 March 2026 14.58 (-19.8%) 17.30 14.58 - 19.25 1.1936 times
Fri 27 February 2026 18.18 (-1.09%) 17.47 17.03 - 19.99 0.0505 times
Fri 30 January 2026 18.38 (-19.24%) 22.21 18.38 - 23.40 0.5315 times

 monthly chart Proseed

Yearly price and charts Proseed

Strong yearly Stock price targets for Proseed 590057 are 12.25 and 23.57

Yearly Target 19.03
Yearly Target 215.46
Yearly Target 320.353333333333
Yearly Target 426.78
Yearly Target 531.67

Yearly price and volumes Proseed

Date Closing Open Range Volume
Fri 13 November 2026 21.88 (-3.87%) 22.21 13.93 - 25.25 0.9641 times
Wed 31 December 2025 22.76 (-12.26%) 26.10 16.15 - 26.48 1.1848 times
Tue 31 December 2024 25.94 (-3.6%) 26.95 20.16 - 36.68 1.6625 times
Fri 29 December 2023 26.91 (-39.32%) 46.55 23.65 - 57.45 0.7664 times
Fri 30 December 2022 44.35 (-58.22%) 106.00 35.45 - 110.50 0.5227 times
Fri 31 December 2021 106.15 (27834.21%) 0.38 0.35 - 194.50 1.8553 times
Mon 28 December 2020 0.38 (46.15%) 0.27 0.21 - 0.40 0.236 times
Tue 31 December 2019 0.26 (-71.11%) 0.94 0.25 - 1.07 1.6418 times
Mon 31 December 2018 0.90 (0%) 0.50 0.46 - 0.90 0.1664 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of Proseed

Tomorrow's movement Prediction of Proseed 590057 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proseed 590057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proseed 590057 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Proseed 590057 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.62

Munafa value: 80 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Proseed (590057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Proseed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Proseed in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Proseed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Proseed in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Proseed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.67 and Proseed 590057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Proseed 590057 stock. Volume based technical analysis of Proseed 590057 stock is negative.

Proseed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proseed 590057

DMA (daily moving average) of Proseed 590057

DMA period DMA value
5 day DMA 21.46
12 day DMA 20.95
20 day DMA 21.39
35 day DMA 22.34
50 day DMA 22.58
100 day DMA 22.25
150 day DMA 20.31
200 day DMA 20

EMA (exponential moving average) of Proseed 590057

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5521.3921.14
12 day EMA21.3521.2521.13
20 day EMA21.5321.4921.45
35 day EMA21.8621.8621.86
50 day EMA22.3822.422.42

SMA (simple moving average) of Proseed 590057

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4621.221
12 day SMA20.9520.8620.79
20 day SMA21.3921.4321.49
35 day SMA22.3422.3722.4
50 day SMA22.5822.5722.56
100 day SMA22.2522.222.16
150 day SMA20.3120.2820.25
200 day SMA202020

Videos related to: Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top