ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proseed 590057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Proseed

Strong intraday Stock price targets for Proseed are 15.96 and 16.72

Intraday Target 115.83
Intraday Target 216.09
Intraday Target 316.593333333333
Intraday Target 416.85
Intraday Target 517.35

Daily price and volume Proseed

Date Closing Open Range Volume
Fri 05 June 2026 16.34 (-5%) 17.10 16.34 - 17.10 0.8636 times
Thu 04 June 2026 17.20 (1.47%) 17.28 16.16 - 17.60 0.861 times
Wed 03 June 2026 16.95 (-4.35%) 17.72 16.84 - 18.00 1.0212 times
Tue 02 June 2026 17.72 (-4.68%) 17.70 17.67 - 18.65 0.3778 times
Mon 01 June 2026 18.59 (4.61%) 17.77 17.20 - 18.59 1.0187 times
Fri 29 May 2026 17.77 (4.53%) 17.25 16.70 - 17.80 0.3317 times
Wed 27 May 2026 17.00 (4.55%) 16.99 16.66 - 17.00 1.1842 times
Tue 26 May 2026 16.26 (4.97%) 15.49 15.49 - 16.26 3.8467 times
Mon 25 May 2026 15.49 (0.32%) 14.70 14.70 - 15.70 0.0819 times
Fri 22 May 2026 15.44 (3.62%) 15.60 14.40 - 15.60 0.4132 times
Thu 21 May 2026 14.90 (-0.6%) 14.99 14.31 - 14.99 0.0131 times

 Daily chart Proseed

Weekly price and charts Proseed

Strong weekly Stock price targets for Proseed 590057 are 15.01 and 17.5

Weekly Target 114.56
Weekly Target 215.45
Weekly Target 317.05
Weekly Target 417.94
Weekly Target 519.54

Weekly price and volumes for Proseed

Date Closing Open Range Volume
Fri 05 June 2026 16.34 (-8.05%) 17.77 16.16 - 18.65 1.3799 times
Fri 29 May 2026 17.77 (15.09%) 14.70 14.70 - 17.80 1.8137 times
Fri 22 May 2026 15.44 (3.76%) 14.21 14.21 - 15.60 0.248 times
Fri 15 May 2026 14.88 (-10.47%) 15.80 14.73 - 16.40 1.0268 times
Fri 08 May 2026 16.62 (-4.97%) 18.00 16.41 - 18.00 0.9475 times
Thu 30 April 2026 17.49 (5.55%) 15.75 15.75 - 18.00 0.8823 times
Fri 24 April 2026 16.57 (-5.37%) 17.51 16.37 - 18.35 0.2883 times
Fri 17 April 2026 17.51 (17.12%) 14.94 14.90 - 17.54 0.8566 times
Fri 10 April 2026 14.95 (1.63%) 14.64 14.50 - 15.38 0.6057 times
Thu 02 April 2026 14.71 (-4.11%) 15.90 13.93 - 15.90 1.9512 times
Fri 27 March 2026 15.34 (-14.78%) 18.00 15.34 - 18.00 3.0588 times

 weekly chart Proseed

Monthly price and charts Proseed

Strong monthly Stock price targets for Proseed 590057 are 15.01 and 17.5

Monthly Target 114.56
Monthly Target 215.45
Monthly Target 317.05
Monthly Target 417.94
Monthly Target 519.54

Monthly price and volumes Proseed

Date Closing Open Range Volume
Fri 05 June 2026 16.34 (-8.05%) 17.77 16.16 - 18.65 0.1702 times
Fri 29 May 2026 17.77 (1.6%) 18.00 14.21 - 18.00 0.4978 times
Thu 30 April 2026 17.49 (19.96%) 14.58 13.93 - 18.35 0.514 times
Mon 30 March 2026 14.58 (-19.8%) 17.30 14.58 - 19.25 2.1514 times
Fri 27 February 2026 18.18 (-1.09%) 17.47 17.03 - 19.99 0.0911 times
Fri 30 January 2026 18.38 (-19.24%) 22.21 18.38 - 23.40 0.958 times
Wed 31 December 2025 22.76 (29.32%) 17.60 17.60 - 23.50 2.7192 times
Fri 28 November 2025 17.60 (-11.56%) 19.49 16.15 - 19.50 0.9809 times
Fri 31 October 2025 19.90 (-7.83%) 21.05 18.13 - 23.20 0.4732 times
Tue 30 September 2025 21.59 (19.48%) 17.90 16.81 - 22.60 1.4443 times
Fri 29 August 2025 18.07 (-12.66%) 20.72 17.90 - 22.15 1.6243 times

 monthly chart Proseed

Yearly price and charts Proseed

Strong yearly Stock price targets for Proseed 590057 are 10.4 and 19.87

Yearly Target 18.42
Yearly Target 212.38
Yearly Target 317.89
Yearly Target 421.85
Yearly Target 527.36

Yearly price and volumes Proseed

Date Closing Open Range Volume
Fri 05 June 2026 16.34 (-28.21%) 22.21 13.93 - 23.40 0.2426 times
Wed 31 December 2025 22.76 (-12.26%) 26.10 16.15 - 26.48 1.2912 times
Tue 31 December 2024 25.94 (-3.6%) 26.95 20.16 - 36.68 1.8118 times
Fri 29 December 2023 26.91 (-39.32%) 46.55 23.65 - 57.45 0.8352 times
Fri 30 December 2022 44.35 (-58.22%) 106.00 35.45 - 110.50 0.5697 times
Fri 31 December 2021 106.15 (27834.21%) 0.38 0.35 - 194.50 2.0218 times
Mon 28 December 2020 0.38 (46.15%) 0.27 0.21 - 0.40 0.2572 times
Tue 31 December 2019 0.26 (-71.11%) 0.94 0.25 - 1.07 1.7892 times
Mon 31 December 2018 0.90 (0%) 0.50 0.46 - 0.90 0.1814 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Proseed

Tomorrow's movement Prediction of Proseed 590057 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proseed 590057 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proseed 590057 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Proseed (590057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Proseed stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Proseed in short term and the buy signal is strong.

Proseed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Proseed in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Proseed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.81 and Proseed 590057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Proseed 590057 stock. Volume based technical analysis of Proseed 590057 stock is negative.

Proseed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proseed 590057

DMA (daily moving average) of Proseed 590057

DMA period DMA value
5 day DMA 17.36
12 day DMA 16.55
20 day DMA 16.14
35 day DMA 16.68
50 day DMA 16.35
100 day DMA 17.62
150 day DMA 18.47
200 day DMA 18.76

EMA (exponential moving average) of Proseed 590057

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9517.2517.27
12 day EMA16.7416.8116.74
20 day EMA16.616.6316.57
35 day EMA16.4416.4516.41
50 day EMA16.5816.5916.57

SMA (simple moving average) of Proseed 590057

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3617.6517.61
12 day SMA16.5516.4216.19
20 day SMA16.1416.216.21
35 day SMA16.6816.6716.61
50 day SMA16.3516.4116.42
100 day SMA17.6217.6917.75
150 day SMA18.4718.4918.51
200 day SMA18.7618.7918.81

Videos related to: Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top