Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proseed 590057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590057
- 590057 Experts view
- Tomorrow's Movement 590057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Proseed
Strong intraday Stock price targets for Proseed are 15.96 and 16.72
| Intraday Target 1 | 15.83 |
| Intraday Target 2 | 16.09 |
| Intraday Target 3 | 16.593333333333 |
| Intraday Target 4 | 16.85 |
| Intraday Target 5 | 17.35 |
Daily price and volume Proseed
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.34 (-5%) | 17.10 | 16.34 - 17.10 | 0.8636 times | Thu 04 June 2026 | 17.20 (1.47%) | 17.28 | 16.16 - 17.60 | 0.861 times | Wed 03 June 2026 | 16.95 (-4.35%) | 17.72 | 16.84 - 18.00 | 1.0212 times | Tue 02 June 2026 | 17.72 (-4.68%) | 17.70 | 17.67 - 18.65 | 0.3778 times | Mon 01 June 2026 | 18.59 (4.61%) | 17.77 | 17.20 - 18.59 | 1.0187 times | Fri 29 May 2026 | 17.77 (4.53%) | 17.25 | 16.70 - 17.80 | 0.3317 times | Wed 27 May 2026 | 17.00 (4.55%) | 16.99 | 16.66 - 17.00 | 1.1842 times | Tue 26 May 2026 | 16.26 (4.97%) | 15.49 | 15.49 - 16.26 | 3.8467 times | Mon 25 May 2026 | 15.49 (0.32%) | 14.70 | 14.70 - 15.70 | 0.0819 times | Fri 22 May 2026 | 15.44 (3.62%) | 15.60 | 14.40 - 15.60 | 0.4132 times | Thu 21 May 2026 | 14.90 (-0.6%) | 14.99 | 14.31 - 14.99 | 0.0131 times |
Weekly price and charts Proseed
Strong weekly Stock price targets for Proseed 590057 are 15.01 and 17.5
| Weekly Target 1 | 14.56 |
| Weekly Target 2 | 15.45 |
| Weekly Target 3 | 17.05 |
| Weekly Target 4 | 17.94 |
| Weekly Target 5 | 19.54 |
Weekly price and volumes for Proseed
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.34 (-8.05%) | 17.77 | 16.16 - 18.65 | 1.3799 times | Fri 29 May 2026 | 17.77 (15.09%) | 14.70 | 14.70 - 17.80 | 1.8137 times | Fri 22 May 2026 | 15.44 (3.76%) | 14.21 | 14.21 - 15.60 | 0.248 times | Fri 15 May 2026 | 14.88 (-10.47%) | 15.80 | 14.73 - 16.40 | 1.0268 times | Fri 08 May 2026 | 16.62 (-4.97%) | 18.00 | 16.41 - 18.00 | 0.9475 times | Thu 30 April 2026 | 17.49 (5.55%) | 15.75 | 15.75 - 18.00 | 0.8823 times | Fri 24 April 2026 | 16.57 (-5.37%) | 17.51 | 16.37 - 18.35 | 0.2883 times | Fri 17 April 2026 | 17.51 (17.12%) | 14.94 | 14.90 - 17.54 | 0.8566 times | Fri 10 April 2026 | 14.95 (1.63%) | 14.64 | 14.50 - 15.38 | 0.6057 times | Thu 02 April 2026 | 14.71 (-4.11%) | 15.90 | 13.93 - 15.90 | 1.9512 times | Fri 27 March 2026 | 15.34 (-14.78%) | 18.00 | 15.34 - 18.00 | 3.0588 times |
Monthly price and charts Proseed
Strong monthly Stock price targets for Proseed 590057 are 15.01 and 17.5
| Monthly Target 1 | 14.56 |
| Monthly Target 2 | 15.45 |
| Monthly Target 3 | 17.05 |
| Monthly Target 4 | 17.94 |
| Monthly Target 5 | 19.54 |
Monthly price and volumes Proseed
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.34 (-8.05%) | 17.77 | 16.16 - 18.65 | 0.1702 times | Fri 29 May 2026 | 17.77 (1.6%) | 18.00 | 14.21 - 18.00 | 0.4978 times | Thu 30 April 2026 | 17.49 (19.96%) | 14.58 | 13.93 - 18.35 | 0.514 times | Mon 30 March 2026 | 14.58 (-19.8%) | 17.30 | 14.58 - 19.25 | 2.1514 times | Fri 27 February 2026 | 18.18 (-1.09%) | 17.47 | 17.03 - 19.99 | 0.0911 times | Fri 30 January 2026 | 18.38 (-19.24%) | 22.21 | 18.38 - 23.40 | 0.958 times | Wed 31 December 2025 | 22.76 (29.32%) | 17.60 | 17.60 - 23.50 | 2.7192 times | Fri 28 November 2025 | 17.60 (-11.56%) | 19.49 | 16.15 - 19.50 | 0.9809 times | Fri 31 October 2025 | 19.90 (-7.83%) | 21.05 | 18.13 - 23.20 | 0.4732 times | Tue 30 September 2025 | 21.59 (19.48%) | 17.90 | 16.81 - 22.60 | 1.4443 times | Fri 29 August 2025 | 18.07 (-12.66%) | 20.72 | 17.90 - 22.15 | 1.6243 times |
Yearly price and charts Proseed
Strong yearly Stock price targets for Proseed 590057 are 10.4 and 19.87
| Yearly Target 1 | 8.42 |
| Yearly Target 2 | 12.38 |
| Yearly Target 3 | 17.89 |
| Yearly Target 4 | 21.85 |
| Yearly Target 5 | 27.36 |
Yearly price and volumes Proseed
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.34 (-28.21%) | 22.21 | 13.93 - 23.40 | 0.2426 times | Wed 31 December 2025 | 22.76 (-12.26%) | 26.10 | 16.15 - 26.48 | 1.2912 times | Tue 31 December 2024 | 25.94 (-3.6%) | 26.95 | 20.16 - 36.68 | 1.8118 times | Fri 29 December 2023 | 26.91 (-39.32%) | 46.55 | 23.65 - 57.45 | 0.8352 times | Fri 30 December 2022 | 44.35 (-58.22%) | 106.00 | 35.45 - 110.50 | 0.5697 times | Fri 31 December 2021 | 106.15 (27834.21%) | 0.38 | 0.35 - 194.50 | 2.0218 times | Mon 28 December 2020 | 0.38 (46.15%) | 0.27 | 0.21 - 0.40 | 0.2572 times | Tue 31 December 2019 | 0.26 (-71.11%) | 0.94 | 0.25 - 1.07 | 1.7892 times | Mon 31 December 2018 | 0.90 (0%) | 0.50 | 0.46 - 0.90 | 0.1814 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Proseed
Tomorrow's movement Prediction of Proseed 590057 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proseed 590057 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proseed 590057 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Proseed (590057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Proseed stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Proseed in short term and the buy signal is strong.
Proseed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Proseed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Proseed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.81 and Proseed 590057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Proseed 590057 stock. Volume based technical analysis of Proseed 590057 stock is negative.
Proseed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proseed 590057
DMA (daily moving average) of Proseed 590057
| DMA period | DMA value |
| 5 day DMA | 17.36 |
| 12 day DMA | 16.55 |
| 20 day DMA | 16.14 |
| 35 day DMA | 16.68 |
| 50 day DMA | 16.35 |
| 100 day DMA | 17.62 |
| 150 day DMA | 18.47 |
| 200 day DMA | 18.76 |
EMA (exponential moving average) of Proseed 590057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.95 | 17.25 | 17.27 |
| 12 day EMA | 16.74 | 16.81 | 16.74 |
| 20 day EMA | 16.6 | 16.63 | 16.57 |
| 35 day EMA | 16.44 | 16.45 | 16.41 |
| 50 day EMA | 16.58 | 16.59 | 16.57 |
SMA (simple moving average) of Proseed 590057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.36 | 17.65 | 17.61 |
| 12 day SMA | 16.55 | 16.42 | 16.19 |
| 20 day SMA | 16.14 | 16.2 | 16.21 |
| 35 day SMA | 16.68 | 16.67 | 16.61 |
| 50 day SMA | 16.35 | 16.41 | 16.42 |
| 100 day SMA | 17.62 | 17.69 | 17.75 |
| 150 day SMA | 18.47 | 18.49 | 18.51 |
| 200 day SMA | 18.76 | 18.79 | 18.81 |


