Munafa Stock Market Course + Intraday & FNO calls 
Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proseed 590057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590057
- 590057 Experts view
- Tomorrow's Movement 590057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Proseed
Strong intraday Stock price targets for Proseed are 21.73 and 23.13
| Intraday Target 1 | 21.39 |
| Intraday Target 2 | 22.07 |
| Intraday Target 3 | 22.786666666667 |
| Intraday Target 4 | 23.47 |
| Intraday Target 5 | 24.19 |
Daily price and volume Proseed
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.76 (-1.47%) | 23.50 | 22.10 - 23.50 | 1.4785 times | Tue 30 December 2025 | 23.10 (1.76%) | 22.70 | 22.06 - 23.10 | 0.0851 times | Mon 29 December 2025 | 22.70 (-2.99%) | 22.94 | 22.70 - 23.50 | 2.2726 times | Fri 26 December 2025 | 23.40 (1.92%) | 22.90 | 22.65 - 23.40 | 2.4537 times | Wed 24 December 2025 | 22.96 (1.77%) | 22.40 | 22.40 - 22.96 | 0.1079 times | Tue 23 December 2025 | 22.56 (-1.27%) | 22.01 | 22.01 - 22.68 | 1.8458 times | Mon 22 December 2025 | 22.85 (3.86%) | 22.00 | 21.90 - 22.90 | 0.4446 times | Fri 19 December 2025 | 22.00 (-3.21%) | 22.99 | 22.00 - 22.99 | 0.002 times | Thu 18 December 2025 | 22.73 (3.46%) | 22.12 | 21.51 - 22.94 | 0.3449 times | Wed 17 December 2025 | 21.97 (-1.04%) | 22.65 | 21.59 - 22.70 | 0.9649 times | Tue 16 December 2025 | 22.20 (-1.29%) | 22.97 | 22.00 - 22.97 | 0.5795 times |
Weekly price and charts Proseed
Strong weekly Stock price targets for Proseed 590057 are 21.69 and 23.13
| Weekly Target 1 | 21.33 |
| Weekly Target 2 | 22.05 |
| Weekly Target 3 | 22.773333333333 |
| Weekly Target 4 | 23.49 |
| Weekly Target 5 | 24.21 |
Weekly price and volumes for Proseed
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.76 (-2.74%) | 22.94 | 22.06 - 23.50 | 1.0288 times | Fri 26 December 2025 | 23.40 (6.36%) | 22.00 | 21.90 - 23.40 | 1.3013 times | Fri 19 December 2025 | 22.00 (-1.26%) | 22.25 | 21.51 - 22.99 | 0.5365 times | Fri 12 December 2025 | 22.28 (5.84%) | 21.05 | 20.40 - 22.44 | 0.4108 times | Fri 05 December 2025 | 21.05 (19.6%) | 17.60 | 17.60 - 22.20 | 4.0404 times | Fri 28 November 2025 | 17.60 (4.2%) | 16.90 | 16.15 - 18.00 | 0.3966 times | Fri 21 November 2025 | 16.89 (-4.63%) | 17.71 | 16.34 - 18.30 | 1.3459 times | Fri 14 November 2025 | 17.71 (-7.52%) | 19.05 | 16.90 - 19.05 | 0.8609 times | Fri 07 November 2025 | 19.15 (-3.77%) | 19.49 | 18.25 - 19.50 | 0.0364 times | Fri 31 October 2025 | 19.90 (-1.92%) | 19.98 | 18.38 - 19.98 | 0.0425 times | Thu 23 October 2025 | 20.29 (1.6%) | 18.99 | 18.99 - 20.38 | 0.1219 times |
Monthly price and charts Proseed
Strong monthly Stock price targets for Proseed 590057 are 20.18 and 26.08
| Monthly Target 1 | 15.39 |
| Monthly Target 2 | 19.07 |
| Monthly Target 3 | 21.286666666667 |
| Monthly Target 4 | 24.97 |
| Monthly Target 5 | 27.19 |
Monthly price and volumes Proseed
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.76 (29.32%) | 17.60 | 17.60 - 23.50 | 1.2826 times | Fri 28 November 2025 | 17.60 (-11.56%) | 19.49 | 16.15 - 19.50 | 0.4627 times | Fri 31 October 2025 | 19.90 (-7.83%) | 21.05 | 18.13 - 23.20 | 0.2232 times | Tue 30 September 2025 | 21.59 (19.48%) | 17.90 | 16.81 - 22.60 | 0.6812 times | Fri 29 August 2025 | 18.07 (-12.66%) | 20.72 | 17.90 - 22.15 | 0.7662 times | Thu 31 July 2025 | 20.69 (9.47%) | 18.92 | 16.32 - 20.79 | 0.886 times | Mon 30 June 2025 | 18.90 (-7.85%) | 20.71 | 17.85 - 20.75 | 0.5922 times | Fri 30 May 2025 | 20.51 (3.38%) | 19.45 | 18.90 - 22.10 | 2.8053 times | Wed 30 April 2025 | 19.84 (-0.55%) | 19.79 | 17.70 - 23.00 | 1.522 times | Fri 28 March 2025 | 19.95 (-12.5%) | 22.80 | 19.00 - 23.30 | 0.7786 times | Fri 28 February 2025 | 22.80 (-6.94%) | 25.20 | 20.72 - 25.20 | 0.3878 times |
Yearly price and charts Proseed
Strong yearly Stock price targets for Proseed 590057 are 14.29 and 24.62
| Yearly Target 1 | 11.47 |
| Yearly Target 2 | 17.11 |
| Yearly Target 3 | 21.796666666667 |
| Yearly Target 4 | 27.44 |
| Yearly Target 5 | 32.13 |
Yearly price and volumes Proseed
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.76 (-12.26%) | 26.10 | 16.15 - 26.48 | 1.1795 times | Tue 31 December 2024 | 25.94 (-3.6%) | 26.95 | 20.16 - 36.68 | 1.6551 times | Fri 29 December 2023 | 26.91 (-39.32%) | 46.55 | 23.65 - 57.45 | 0.763 times | Fri 30 December 2022 | 44.35 (-58.22%) | 106.00 | 35.45 - 110.50 | 0.5204 times | Fri 31 December 2021 | 106.15 (27834.21%) | 0.38 | 0.35 - 194.50 | 1.847 times | Mon 28 December 2020 | 0.38 (46.15%) | 0.27 | 0.21 - 0.40 | 0.2349 times | Tue 31 December 2019 | 0.26 (-71.11%) | 0.94 | 0.25 - 1.07 | 1.6344 times | Mon 31 December 2018 | 0.90 (0%) | 0.50 | 0.46 - 0.90 | 0.1657 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Proseed
Tomorrow's movement Prediction of Proseed 590057 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proseed 590057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proseed 590057 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Proseed (590057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Proseed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Proseed in short term and the buy signal is strong.
Proseed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Proseed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Proseed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.8 and Proseed 590057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Proseed 590057 stock. Volume based technical analysis of Proseed 590057 stock is negative.
Proseed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proseed 590057
DMA (daily moving average) of Proseed 590057
| DMA period | DMA value |
| 5 day DMA | 22.98 |
| 12 day DMA | 22.64 |
| 20 day DMA | 22.09 |
| 35 day DMA | 20.23 |
| 50 day DMA | 19.97 |
| 100 day DMA | 19.85 |
| 150 day DMA | 19.65 |
| 200 day DMA | 20.02 |
EMA (exponential moving average) of Proseed 590057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.86 | 22.91 | 22.81 |
| 12 day EMA | 22.48 | 22.43 | 22.31 |
| 20 day EMA | 21.89 | 21.8 | 21.66 |
| 35 day EMA | 21.15 | 21.06 | 20.94 |
| 50 day EMA | 20.2 | 20.1 | 19.98 |
SMA (simple moving average) of Proseed 590057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.98 | 22.94 | 22.89 |
| 12 day SMA | 22.64 | 22.6 | 22.48 |
| 20 day SMA | 22.09 | 21.92 | 21.68 |
| 35 day SMA | 20.23 | 20.11 | 19.99 |
| 50 day SMA | 19.97 | 19.91 | 19.83 |
| 100 day SMA | 19.85 | 19.83 | 19.8 |
| 150 day SMA | 19.65 | 19.64 | 19.63 |
| 200 day SMA | 20.02 | 20.02 | 20.02 |
Videos related to: Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
