ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proseed 590057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Proseed

Strong intraday Stock price targets for Proseed are 24.49 and 25.37

Intraday Target 123.78
Intraday Target 224.31
Intraday Target 324.656666666667
Intraday Target 425.19
Intraday Target 525.54

Daily price and volume Proseed

Date Closing Open Range Volume
Tue 21 July 2026 24.85 (0.53%) 24.50 24.12 - 25.00 0.1341 times
Mon 20 July 2026 24.72 (2.79%) 23.36 23.36 - 24.90 2.355 times
Fri 17 July 2026 24.05 (-2.51%) 24.95 23.50 - 25.25 0.6913 times
Thu 16 July 2026 24.67 (1.52%) 23.10 23.10 - 24.80 1.4234 times
Wed 15 July 2026 24.30 (-0.82%) 24.72 23.51 - 24.72 0.144 times
Tue 14 July 2026 24.50 (0.45%) 24.94 24.38 - 24.94 1.8885 times
Mon 13 July 2026 24.39 (2.31%) 24.48 23.50 - 24.48 0.8617 times
Fri 10 July 2026 23.84 (3.47%) 23.90 22.70 - 24.19 0.4216 times
Thu 09 July 2026 23.04 (4.73%) 22.00 21.52 - 23.10 0.3778 times
Wed 08 July 2026 22.00 (-1.35%) 21.99 21.19 - 22.10 1.7026 times
Tue 07 July 2026 22.30 (3.72%) 22.30 22.30 - 22.30 0.0001 times

 Daily chart Proseed

Weekly price and charts Proseed

Strong weekly Stock price targets for Proseed 590057 are 24.11 and 25.75

Weekly Target 122.76
Weekly Target 223.81
Weekly Target 324.403333333333
Weekly Target 425.45
Weekly Target 526.04

Weekly price and volumes for Proseed

Date Closing Open Range Volume
Tue 21 July 2026 24.85 (3.33%) 23.36 23.36 - 25.00 0.6851 times
Fri 17 July 2026 24.05 (0.88%) 24.48 23.10 - 25.25 1.3786 times
Fri 10 July 2026 23.84 (10.88%) 22.30 21.19 - 24.19 0.6887 times
Fri 03 July 2026 21.50 (-0.69%) 21.86 20.20 - 22.70 1.2294 times
Thu 25 June 2026 21.65 (-1.59%) 23.07 20.92 - 23.08 3.2335 times
Fri 19 June 2026 22.00 (20.68%) 18.58 18.58 - 22.09 1.5804 times
Fri 12 June 2026 18.23 (11.57%) 15.62 15.62 - 18.41 0.6655 times
Fri 05 June 2026 16.34 (-8.05%) 17.77 16.16 - 18.65 0.216 times
Fri 29 May 2026 17.77 (15.09%) 14.70 14.70 - 17.80 0.2839 times
Fri 22 May 2026 15.44 (3.76%) 14.21 14.21 - 15.60 0.0388 times
Fri 15 May 2026 14.88 (-10.47%) 15.80 14.73 - 16.40 0.1607 times

 weekly chart Proseed

Monthly price and charts Proseed

Strong monthly Stock price targets for Proseed 590057 are 22.53 and 27.58

Monthly Target 118.38
Monthly Target 221.62
Monthly Target 323.433333333333
Monthly Target 426.67
Monthly Target 528.48

Monthly price and volumes Proseed

Date Closing Open Range Volume
Tue 21 July 2026 24.85 (13.63%) 21.00 20.20 - 25.25 1.7962 times
Tue 30 June 2026 21.87 (23.07%) 17.77 15.62 - 23.08 2.9666 times
Fri 29 May 2026 17.77 (1.6%) 18.00 14.21 - 18.00 0.3109 times
Thu 30 April 2026 17.49 (19.96%) 14.58 13.93 - 18.35 0.321 times
Mon 30 March 2026 14.58 (-19.8%) 17.30 14.58 - 19.25 1.3437 times
Fri 27 February 2026 18.18 (-1.09%) 17.47 17.03 - 19.99 0.0569 times
Fri 30 January 2026 18.38 (-19.24%) 22.21 18.38 - 23.40 0.5983 times
Wed 31 December 2025 22.76 (29.32%) 17.60 17.60 - 23.50 1.6983 times
Fri 28 November 2025 17.60 (-11.56%) 19.49 16.15 - 19.50 0.6126 times
Fri 31 October 2025 19.90 (-7.83%) 21.05 18.13 - 23.20 0.2956 times
Tue 30 September 2025 21.59 (19.48%) 17.90 16.81 - 22.60 0.902 times

 monthly chart Proseed

Yearly price and charts Proseed

Strong yearly Stock price targets for Proseed 590057 are 19.39 and 30.71

Yearly Target 110.02
Yearly Target 217.44
Yearly Target 321.343333333333
Yearly Target 428.76
Yearly Target 532.66

Yearly price and volumes Proseed

Date Closing Open Range Volume
Tue 21 July 2026 24.85 (9.18%) 22.21 13.93 - 25.25 0.6265 times
Wed 31 December 2025 22.76 (-12.26%) 26.10 16.15 - 26.48 1.2346 times
Tue 31 December 2024 25.94 (-3.6%) 26.95 20.16 - 36.68 1.7323 times
Fri 29 December 2023 26.91 (-39.32%) 46.55 23.65 - 57.45 0.7986 times
Fri 30 December 2022 44.35 (-58.22%) 106.00 35.45 - 110.50 0.5447 times
Fri 31 December 2021 106.15 (27834.21%) 0.38 0.35 - 194.50 1.9332 times
Mon 28 December 2020 0.38 (46.15%) 0.27 0.21 - 0.40 0.2459 times
Tue 31 December 2019 0.26 (-71.11%) 0.94 0.25 - 1.07 1.7107 times
Mon 31 December 2018 0.90 (0%) 0.50 0.46 - 0.90 0.1734 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Proseed

Tomorrow's movement Prediction of Proseed 590057 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proseed 590057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proseed 590057 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Proseed 590057 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.65

Munafa value: 90 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Proseed (590057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Proseed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Proseed in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Proseed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Proseed in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Proseed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.03 and Proseed 590057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Proseed 590057 stock. Volume based technical analysis of Proseed 590057 stock is negative.

Proseed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proseed 590057

DMA (daily moving average) of Proseed 590057

DMA period DMA value
5 day DMA 24.52
12 day DMA 23.68
20 day DMA 22.87
35 day DMA 20.95
50 day DMA 19.38
100 day DMA 18.14
150 day DMA 19.04
200 day DMA 19.16

EMA (exponential moving average) of Proseed 590057

EMA period EMA current EMA prev EMA prev2
5 day EMA24.524.3224.12
12 day EMA23.7323.5323.31
20 day EMA22.8322.6222.4
35 day EMA21.2921.0820.87
50 day EMA19.7319.5219.31

SMA (simple moving average) of Proseed 590057

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5224.4524.38
12 day SMA23.6823.423.09
20 day SMA22.8722.7322.55
35 day SMA20.9520.7420.52
50 day SMA19.3819.2319.09
100 day SMA18.1418.0818.01
150 day SMA19.0419.0219
200 day SMA19.1619.1319.1

Videos related to: Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top