Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proseed 590057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590057
- 590057 Experts view
- Tomorrow's Movement 590057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Proseed
Strong intraday Stock price targets for Proseed are 19.36 and 21.2
| Intraday Target 1 | 17.93 |
| Intraday Target 2 | 18.94 |
| Intraday Target 3 | 19.766666666667 |
| Intraday Target 4 | 20.78 |
| Intraday Target 5 | 21.61 |
Daily price and volume Proseed
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.96 (1.32%) | 19.00 | 18.75 - 20.59 | 0.9331 times | Tue 20 January 2026 | 19.70 (-3.19%) | 19.35 | 19.35 - 19.95 | 0.0011 times | Mon 19 January 2026 | 20.35 (-0.25%) | 20.35 | 20.35 - 20.35 | 0.0018 times | Fri 16 January 2026 | 20.40 (-3.73%) | 20.14 | 20.14 - 20.40 | 0.0075 times | Wed 14 January 2026 | 21.19 (1.58%) | 21.35 | 20.10 - 21.35 | 0.4782 times | Tue 13 January 2026 | 20.86 (4.51%) | 19.95 | 19.95 - 20.95 | 0.7518 times | Mon 12 January 2026 | 19.96 (-4.45%) | 21.50 | 19.90 - 21.50 | 1.7094 times | Fri 09 January 2026 | 20.89 (-1.46%) | 20.14 | 20.14 - 21.50 | 1.7319 times | Thu 08 January 2026 | 21.20 (-4.98%) | 21.36 | 21.20 - 21.36 | 2.2093 times | Wed 07 January 2026 | 22.31 (-4.37%) | 22.17 | 22.17 - 22.75 | 2.176 times | Tue 06 January 2026 | 23.33 (1.43%) | 22.99 | 22.65 - 23.40 | 0.1005 times |
Weekly price and charts Proseed
Strong weekly Stock price targets for Proseed 590057 are 18.44 and 20.28
| Weekly Target 1 | 17.93 |
| Weekly Target 2 | 18.94 |
| Weekly Target 3 | 19.766666666667 |
| Weekly Target 4 | 20.78 |
| Weekly Target 5 | 21.61 |
Weekly price and volumes for Proseed
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.96 (-2.16%) | 20.35 | 18.75 - 20.59 | 0.178 times | Fri 16 January 2026 | 20.40 (-2.35%) | 21.50 | 19.90 - 21.50 | 0.5605 times | Fri 09 January 2026 | 20.89 (-9.13%) | 23.00 | 20.14 - 23.40 | 1.1989 times | Fri 02 January 2026 | 22.99 (-1.75%) | 22.94 | 22.06 - 23.50 | 1.0932 times | Fri 26 December 2025 | 23.40 (6.36%) | 22.00 | 21.90 - 23.40 | 1.1292 times | Fri 19 December 2025 | 22.00 (-1.26%) | 22.25 | 21.51 - 22.99 | 0.4655 times | Fri 12 December 2025 | 22.28 (5.84%) | 21.05 | 20.40 - 22.44 | 0.3565 times | Fri 05 December 2025 | 21.05 (19.6%) | 17.60 | 17.60 - 22.20 | 3.5061 times | Fri 28 November 2025 | 17.60 (4.2%) | 16.90 | 16.15 - 18.00 | 0.3441 times | Fri 21 November 2025 | 16.89 (-4.63%) | 17.71 | 16.34 - 18.30 | 1.1679 times | Fri 14 November 2025 | 17.71 (-7.52%) | 19.05 | 16.90 - 19.05 | 0.747 times |
Monthly price and charts Proseed
Strong monthly Stock price targets for Proseed 590057 are 17.03 and 21.68
| Monthly Target 1 | 16.05 |
| Monthly Target 2 | 18.01 |
| Monthly Target 3 | 20.703333333333 |
| Monthly Target 4 | 22.66 |
| Monthly Target 5 | 25.35 |
Monthly price and volumes Proseed
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.96 (-12.3%) | 22.21 | 18.75 - 23.40 | 0.4473 times | Wed 31 December 2025 | 22.76 (29.32%) | 17.60 | 17.60 - 23.50 | 1.3287 times | Fri 28 November 2025 | 17.60 (-11.56%) | 19.49 | 16.15 - 19.50 | 0.4793 times | Fri 31 October 2025 | 19.90 (-7.83%) | 21.05 | 18.13 - 23.20 | 0.2312 times | Tue 30 September 2025 | 21.59 (19.48%) | 17.90 | 16.81 - 22.60 | 0.7057 times | Fri 29 August 2025 | 18.07 (-12.66%) | 20.72 | 17.90 - 22.15 | 0.7937 times | Thu 31 July 2025 | 20.69 (9.47%) | 18.92 | 16.32 - 20.79 | 0.9179 times | Mon 30 June 2025 | 18.90 (-7.85%) | 20.71 | 17.85 - 20.75 | 0.6135 times | Fri 30 May 2025 | 20.51 (3.38%) | 19.45 | 18.90 - 22.10 | 2.9061 times | Wed 30 April 2025 | 19.84 (-0.55%) | 19.79 | 17.70 - 23.00 | 1.5766 times | Fri 28 March 2025 | 19.95 (-12.5%) | 22.80 | 19.00 - 23.30 | 0.8066 times |
Yearly price and charts Proseed
Strong yearly Stock price targets for Proseed 590057 are 17.03 and 21.68
| Yearly Target 1 | 16.05 |
| Yearly Target 2 | 18.01 |
| Yearly Target 3 | 20.703333333333 |
| Yearly Target 4 | 22.66 |
| Yearly Target 5 | 25.35 |
Yearly price and volumes Proseed
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.96 (-12.3%) | 22.21 | 18.75 - 23.40 | 0.0518 times | Wed 31 December 2025 | 22.76 (-12.26%) | 26.10 | 16.15 - 26.48 | 1.3193 times | Tue 31 December 2024 | 25.94 (-3.6%) | 26.95 | 20.16 - 36.68 | 1.8512 times | Fri 29 December 2023 | 26.91 (-39.32%) | 46.55 | 23.65 - 57.45 | 0.8534 times | Fri 30 December 2022 | 44.35 (-58.22%) | 106.00 | 35.45 - 110.50 | 0.5821 times | Fri 31 December 2021 | 106.15 (27834.21%) | 0.38 | 0.35 - 194.50 | 2.0659 times | Mon 28 December 2020 | 0.38 (46.15%) | 0.27 | 0.21 - 0.40 | 0.2628 times | Tue 31 December 2019 | 0.26 (-71.11%) | 0.94 | 0.25 - 1.07 | 1.8282 times | Mon 31 December 2018 | 0.90 (0%) | 0.50 | 0.46 - 0.90 | 0.1853 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Proseed
Tomorrow's movement Prediction of Proseed 590057 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proseed 590057 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proseed 590057 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Proseed (590057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Proseed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Proseed in short term and the sell signal is strong.
Proseed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Proseed in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Proseed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.03 and Proseed 590057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Proseed 590057 stock. Volume based technical analysis of Proseed 590057 stock is negative.
Proseed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proseed 590057
DMA (daily moving average) of Proseed 590057
| DMA period | DMA value |
| 5 day DMA | 20.32 |
| 12 day DMA | 21.1 |
| 20 day DMA | 21.82 |
| 35 day DMA | 21.72 |
| 50 day DMA | 20.51 |
| 100 day DMA | 20.01 |
| 150 day DMA | 19.8 |
| 200 day DMA | 20 |
EMA (exponential moving average) of Proseed 590057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.23 | 20.37 | 20.7 |
| 12 day EMA | 20.87 | 21.03 | 21.27 |
| 20 day EMA | 21.17 | 21.3 | 21.47 |
| 35 day EMA | 20.85 | 20.9 | 20.97 |
| 50 day EMA | 20.37 | 20.39 | 20.42 |
SMA (simple moving average) of Proseed 590057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.32 | 20.5 | 20.55 |
| 12 day SMA | 21.1 | 21.35 | 21.61 |
| 20 day SMA | 21.82 | 21.97 | 22.08 |
| 35 day SMA | 21.72 | 21.67 | 21.61 |
| 50 day SMA | 20.51 | 20.49 | 20.48 |
| 100 day SMA | 20.01 | 20 | 19.99 |
| 150 day SMA | 19.8 | 19.79 | 19.78 |
| 200 day SMA | 20 | 20 | 20.01 |


