Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proseed 590057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590057
- 590057 Experts view
- Tomorrow's Movement 590057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Proseed
Strong intraday Stock price targets for Proseed are 21.03 and 21.97
| Intraday Target 1 | 20.25 |
| Intraday Target 2 | 20.87 |
| Intraday Target 3 | 21.186666666667 |
| Intraday Target 4 | 21.81 |
| Intraday Target 5 | 22.13 |
Daily price and volume Proseed
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.50 (2.38%) | 20.56 | 20.56 - 21.50 | 2.2596 times | Thu 13 August 2026 | 21.00 (0.96%) | 20.79 | 20.79 - 21.44 | 1.0806 times | Wed 12 August 2026 | 20.80 (-2.03%) | 20.99 | 20.19 - 20.99 | 0.3078 times | Tue 11 August 2026 | 21.23 (-4.97%) | 22.80 | 21.23 - 22.80 | 0.0825 times | Mon 10 August 2026 | 22.34 (-4.98%) | 22.36 | 22.34 - 23.79 | 1.6684 times | Fri 07 August 2026 | 23.51 (2.22%) | 22.51 | 22.51 - 24.09 | 2.0063 times | Thu 06 August 2026 | 23.00 (-1.37%) | 23.99 | 22.62 - 23.99 | 0.0843 times | Wed 05 August 2026 | 23.32 (-0.72%) | 23.98 | 23.25 - 24.66 | 2.0662 times | Tue 04 August 2026 | 23.49 (1.29%) | 23.00 | 23.00 - 23.92 | 0.2372 times | Mon 03 August 2026 | 23.19 (3.94%) | 22.09 | 22.09 - 23.25 | 0.2071 times | Fri 31 July 2026 | 22.31 (-3.75%) | 22.99 | 22.03 - 22.99 | 1.2809 times |
Weekly price and charts Proseed
Strong weekly Stock price targets for Proseed 590057 are 19.05 and 22.65
| Weekly Target 1 | 18.23 |
| Weekly Target 2 | 19.86 |
| Weekly Target 3 | 21.826666666667 |
| Weekly Target 4 | 23.46 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for Proseed
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.50 (-8.55%) | 22.36 | 20.19 - 23.79 | 0.2161 times | Fri 07 August 2026 | 23.51 (5.38%) | 22.09 | 22.09 - 24.66 | 0.1842 times | Fri 31 July 2026 | 22.31 (-7%) | 24.00 | 22.03 - 25.00 | 2.2751 times | Fri 24 July 2026 | 23.99 (-0.25%) | 23.36 | 23.36 - 25.00 | 0.99 times | Fri 17 July 2026 | 24.05 (0.88%) | 24.48 | 23.10 - 25.25 | 0.9951 times | Fri 10 July 2026 | 23.84 (10.88%) | 22.30 | 21.19 - 24.19 | 0.4971 times | Fri 03 July 2026 | 21.50 (-0.69%) | 21.86 | 20.20 - 22.70 | 0.8874 times | Thu 25 June 2026 | 21.65 (-1.59%) | 23.07 | 20.92 - 23.08 | 2.334 times | Fri 19 June 2026 | 22.00 (20.68%) | 18.58 | 18.58 - 22.09 | 1.1407 times | Fri 12 June 2026 | 18.23 (11.57%) | 15.62 | 15.62 - 18.41 | 0.4804 times | Fri 05 June 2026 | 16.34 (-8.05%) | 17.77 | 16.16 - 18.65 | 0.1559 times |
Monthly price and charts Proseed
Strong monthly Stock price targets for Proseed 590057 are 18.61 and 23.08
| Monthly Target 1 | 17.65 |
| Monthly Target 2 | 19.57 |
| Monthly Target 3 | 22.116666666667 |
| Monthly Target 4 | 24.04 |
| Monthly Target 5 | 26.59 |
Monthly price and volumes Proseed
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.50 (-3.63%) | 22.09 | 20.19 - 24.66 | 0.23 times | Fri 31 July 2026 | 22.31 (2.01%) | 21.00 | 20.20 - 25.25 | 3.1056 times | Tue 30 June 2026 | 21.87 (23.07%) | 17.77 | 15.62 - 23.08 | 2.5 times | Fri 29 May 2026 | 17.77 (1.6%) | 18.00 | 14.21 - 18.00 | 0.262 times | Thu 30 April 2026 | 17.49 (19.96%) | 14.58 | 13.93 - 18.35 | 0.2705 times | Mon 30 March 2026 | 14.58 (-19.8%) | 17.30 | 14.58 - 19.25 | 1.1323 times | Fri 27 February 2026 | 18.18 (-1.09%) | 17.47 | 17.03 - 19.99 | 0.0479 times | Fri 30 January 2026 | 18.38 (-19.24%) | 22.21 | 18.38 - 23.40 | 0.5042 times | Wed 31 December 2025 | 22.76 (29.32%) | 17.60 | 17.60 - 23.50 | 1.4312 times | Fri 28 November 2025 | 17.60 (-11.56%) | 19.49 | 16.15 - 19.50 | 0.5163 times | Fri 31 October 2025 | 19.90 (-7.83%) | 21.05 | 18.13 - 23.20 | 0.2491 times |
Yearly price and charts Proseed
Strong yearly Stock price targets for Proseed 590057 are 12.06 and 23.38
| Yearly Target 1 | 8.91 |
| Yearly Target 2 | 15.2 |
| Yearly Target 3 | 20.226666666667 |
| Yearly Target 4 | 26.52 |
| Yearly Target 5 | 31.55 |
Yearly price and volumes Proseed
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.50 (-5.54%) | 22.21 | 13.93 - 25.25 | 0.7935 times | Wed 31 December 2025 | 22.76 (-12.26%) | 26.10 | 16.15 - 26.48 | 1.2099 times | Tue 31 December 2024 | 25.94 (-3.6%) | 26.95 | 20.16 - 36.68 | 1.6978 times | Fri 29 December 2023 | 26.91 (-39.32%) | 46.55 | 23.65 - 57.45 | 0.7827 times | Fri 30 December 2022 | 44.35 (-58.22%) | 106.00 | 35.45 - 110.50 | 0.5338 times | Fri 31 December 2021 | 106.15 (27834.21%) | 0.38 | 0.35 - 194.50 | 1.8946 times | Mon 28 December 2020 | 0.38 (46.15%) | 0.27 | 0.21 - 0.40 | 0.241 times | Tue 31 December 2019 | 0.26 (-71.11%) | 0.94 | 0.25 - 1.07 | 1.6766 times | Mon 31 December 2018 | 0.90 (0%) | 0.50 | 0.46 - 0.90 | 0.17 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Proseed
Tomorrow's movement Prediction of Proseed 590057 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proseed 590057 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proseed 590057 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Proseed 590057 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Proseed 590057 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.8
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Proseed (590057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Proseed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Proseed in short term and the sell signal is strong.
Proseed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Proseed in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Proseed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.44 and Proseed 590057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Proseed 590057 stock. Volume based technical analysis of Proseed 590057 stock is negative.
Proseed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proseed 590057
DMA (daily moving average) of Proseed 590057
| DMA period | DMA value |
| 5 day DMA | 21.37 |
| 12 day DMA | 22.41 |
| 20 day DMA | 23.26 |
| 35 day DMA | 23.08 |
| 50 day DMA | 21.91 |
| 100 day DMA | 19.17 |
| 150 day DMA | 19.13 |
| 200 day DMA | 19.36 |
EMA (exponential moving average) of Proseed 590057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.56 | 21.59 | 21.88 |
| 12 day EMA | 22.27 | 22.41 | 22.67 |
| 20 day EMA | 22.55 | 22.66 | 22.84 |
| 35 day EMA | 22.13 | 22.17 | 22.24 |
| 50 day EMA | 21.5 | 21.5 | 21.52 |
SMA (simple moving average) of Proseed 590057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.37 | 21.78 | 22.18 |
| 12 day SMA | 22.41 | 22.65 | 22.92 |
| 20 day SMA | 23.26 | 23.39 | 23.57 |
| 35 day SMA | 23.08 | 23.1 | 23.11 |
| 50 day SMA | 21.91 | 21.82 | 21.75 |
| 100 day SMA | 19.17 | 19.14 | 19.1 |
| 150 day SMA | 19.13 | 19.14 | 19.15 |
| 200 day SMA | 19.36 | 19.35 | 19.34 |


