ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proseed 590057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Proseed

Strong intraday Stock price targets for Proseed are 15.91 and 17.48

Intraday Target 114.6
Intraday Target 215.64
Intraday Target 316.166666666667
Intraday Target 417.21
Intraday Target 517.74

Daily price and volume Proseed

Date Closing Open Range Volume
Fri 13 March 2026 16.69 (4.97%) 15.90 15.12 - 16.69 4.1715 times
Thu 12 March 2026 15.90 (1.73%) 16.38 15.90 - 16.38 0.0124 times
Wed 11 March 2026 15.63 (-4.35%) 16.60 15.56 - 16.60 1.5186 times
Tue 10 March 2026 16.34 (-2.1%) 16.98 15.88 - 16.98 0.9766 times
Mon 09 March 2026 16.69 (2.27%) 16.20 16.00 - 17.11 0.4299 times
Fri 06 March 2026 16.32 (-3.94%) 16.18 16.18 - 16.99 1.1781 times
Thu 05 March 2026 16.99 (0%) 16.53 16.53 - 17.45 0.3842 times
Wed 04 March 2026 16.99 (-2.75%) 16.99 16.99 - 17.00 0.224 times
Mon 02 March 2026 17.47 (-3.91%) 17.30 17.28 - 18.45 0.7759 times
Fri 27 February 2026 18.18 (-2.52%) 17.72 17.72 - 18.49 0.3288 times
Thu 26 February 2026 18.65 (0.38%) 18.80 18.65 - 18.80 0.1303 times

 Daily chart Proseed

Weekly price and charts Proseed

Strong weekly Stock price targets for Proseed 590057 are 15.91 and 17.9

Weekly Target 114.32
Weekly Target 215.5
Weekly Target 316.306666666667
Weekly Target 417.49
Weekly Target 518.3

Weekly price and volumes for Proseed

Date Closing Open Range Volume
Fri 13 March 2026 16.69 (2.27%) 16.20 15.12 - 17.11 2.1414 times
Fri 06 March 2026 16.32 (-10.23%) 17.30 16.18 - 18.45 0.7718 times
Fri 27 February 2026 18.18 (1.45%) 17.03 17.03 - 18.80 0.1661 times
Thu 19 February 2026 17.92 (-3.08%) 17.57 17.30 - 18.25 0.0361 times
Fri 13 February 2026 18.49 (-6.62%) 18.81 18.02 - 19.45 0.2791 times
Fri 06 February 2026 19.80 (7.73%) 17.47 17.47 - 19.99 0.1888 times
Fri 30 January 2026 18.38 (-9.37%) 20.99 18.38 - 20.99 0.1117 times
Fri 23 January 2026 20.28 (-0.59%) 20.35 18.75 - 20.59 0.7619 times
Fri 16 January 2026 20.40 (-2.35%) 21.50 19.90 - 21.50 1.7658 times
Fri 09 January 2026 20.89 (-9.13%) 23.00 20.14 - 23.40 3.7771 times
Fri 02 January 2026 22.99 (-1.75%) 22.94 22.06 - 23.50 3.4439 times

 weekly chart Proseed

Monthly price and charts Proseed

Strong monthly Stock price targets for Proseed 590057 are 14.24 and 17.57

Monthly Target 113.42
Monthly Target 215.06
Monthly Target 316.753333333333
Monthly Target 418.39
Monthly Target 520.08

Monthly price and volumes Proseed

Date Closing Open Range Volume
Fri 13 March 2026 16.69 (-8.2%) 17.30 15.12 - 18.45 0.335 times
Fri 27 February 2026 18.18 (-1.09%) 17.47 17.03 - 19.99 0.0771 times
Fri 30 January 2026 18.38 (-19.24%) 22.21 18.38 - 23.40 0.8104 times
Wed 31 December 2025 22.76 (29.32%) 17.60 17.60 - 23.50 2.3003 times
Fri 28 November 2025 17.60 (-11.56%) 19.49 16.15 - 19.50 0.8298 times
Fri 31 October 2025 19.90 (-7.83%) 21.05 18.13 - 23.20 0.4003 times
Tue 30 September 2025 21.59 (19.48%) 17.90 16.81 - 22.60 1.2218 times
Fri 29 August 2025 18.07 (-12.66%) 20.72 17.90 - 22.15 1.3741 times
Thu 31 July 2025 20.69 (9.47%) 18.92 16.32 - 20.79 1.5891 times
Mon 30 June 2025 18.90 (-7.85%) 20.71 17.85 - 20.75 1.0622 times
Fri 30 May 2025 20.51 (3.38%) 19.45 18.90 - 22.10 5.0313 times

 monthly chart Proseed

Yearly price and charts Proseed

Strong yearly Stock price targets for Proseed 590057 are 11.77 and 20.05

Yearly Target 110.12
Yearly Target 213.41
Yearly Target 318.403333333333
Yearly Target 421.69
Yearly Target 526.68

Yearly price and volumes Proseed

Date Closing Open Range Volume
Fri 13 March 2026 16.69 (-26.67%) 22.21 15.12 - 23.40 0.0815 times
Wed 31 December 2025 22.76 (-12.26%) 26.10 16.15 - 26.48 1.3149 times
Tue 31 December 2024 25.94 (-3.6%) 26.95 20.16 - 36.68 1.8451 times
Fri 29 December 2023 26.91 (-39.32%) 46.55 23.65 - 57.45 0.8506 times
Fri 30 December 2022 44.35 (-58.22%) 106.00 35.45 - 110.50 0.5801 times
Fri 31 December 2021 106.15 (27834.21%) 0.38 0.35 - 194.50 2.059 times
Mon 28 December 2020 0.38 (46.15%) 0.27 0.21 - 0.40 0.2619 times
Tue 31 December 2019 0.26 (-71.11%) 0.94 0.25 - 1.07 1.8221 times
Mon 31 December 2018 0.90 (0%) 0.50 0.46 - 0.90 0.1847 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Proseed

Tomorrow's movement Prediction of Proseed 590057 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proseed 590057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proseed 590057 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Proseed 590057 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Proseed (590057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Proseed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Proseed in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Proseed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Proseed in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Proseed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.58 and Proseed 590057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Proseed 590057 stock. Volume based technical analysis of Proseed 590057 stock is negative.

Proseed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proseed 590057

DMA (daily moving average) of Proseed 590057

DMA period DMA value
5 day DMA 16.25
12 day DMA 17.04
20 day DMA 17.57
35 day DMA 18.32
50 day DMA 19.26
100 day DMA 19.59
150 day DMA 19.64
200 day DMA 19.54

EMA (exponential moving average) of Proseed 590057

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3816.2216.38
12 day EMA16.8816.9217.11
20 day EMA17.4417.5217.69
35 day EMA18.3818.4818.63
50 day EMA19.2619.3619.5

SMA (simple moving average) of Proseed 590057

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2516.1816.39
12 day SMA17.0417.1917.39
20 day SMA17.5717.717.85
35 day SMA18.3218.4218.53
50 day SMA19.2619.3919.53
100 day SMA19.5919.6119.65
150 day SMA19.6419.6719.7
200 day SMA19.5419.5719.59

Videos related to: Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top