Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proseed 590057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590057
- 590057 Experts view
- Tomorrow's Movement 590057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Proseed
Strong intraday Stock price targets for Proseed are 20.6 and 21.39
| Intraday Target 1 | 19.94 |
| Intraday Target 2 | 20.46 |
| Intraday Target 3 | 20.726666666667 |
| Intraday Target 4 | 21.25 |
| Intraday Target 5 | 21.52 |
Daily price and volume Proseed
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 20.99 (-1.18%) | 20.20 | 20.20 - 20.99 | 0.0339 times | Thu 15 October 2026 | 21.24 (-4.97%) | 21.24 | 21.24 - 21.24 | 0.006 times | Mon 12 October 2026 | 22.35 (-0.62%) | 21.55 | 21.15 - 22.69 | 0.2245 times | Tue 06 October 2026 | 22.49 (-2%) | 21.85 | 21.85 - 22.49 | 0.019 times | Mon 05 October 2026 | 22.95 (1.59%) | 23.00 | 22.95 - 23.00 | 0.0609 times | Thu 01 October 2026 | 22.59 (-1.78%) | 22.63 | 22.59 - 22.63 | 0.0918 times | Tue 29 September 2026 | 23.00 (1.1%) | 22.80 | 22.33 - 23.00 | 6.5819 times | Mon 28 September 2026 | 22.75 (-1.09%) | 22.90 | 21.90 - 23.00 | 0.3622 times | Fri 25 September 2026 | 23.00 (1.37%) | 23.29 | 22.00 - 23.29 | 1.6043 times | Thu 24 September 2026 | 22.69 (-1.35%) | 22.00 | 22.00 - 23.30 | 1.0157 times | Wed 23 September 2026 | 23.00 (-2.13%) | 22.42 | 22.42 - 23.03 | 0.0818 times |
Weekly price and charts Proseed
Strong weekly Stock price targets for Proseed 590057 are 19.35 and 21.84
| Weekly Target 1 | 18.8 |
| Weekly Target 2 | 19.9 |
| Weekly Target 3 | 21.293333333333 |
| Weekly Target 4 | 22.39 |
| Weekly Target 5 | 23.78 |
Weekly price and volumes for Proseed
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 20.99 (-6.67%) | 21.55 | 20.20 - 22.69 | 0.007 times | Tue 06 October 2026 | 22.49 (-0.44%) | 23.00 | 21.85 - 23.00 | 0.0021 times | Thu 01 October 2026 | 22.59 (-1.78%) | 22.90 | 21.90 - 23.00 | 0.1865 times | Fri 25 September 2026 | 23.00 (-6.05%) | 24.11 | 22.00 - 24.25 | 0.5423 times | Fri 18 September 2026 | 24.48 (4.48%) | 23.00 | 22.28 - 25.00 | 2.6219 times | Fri 11 September 2026 | 23.43 (2.36%) | 22.33 | 22.32 - 24.65 | 3.0144 times | Fri 04 September 2026 | 22.89 (-2.18%) | 23.29 | 21.26 - 23.45 | 0.4113 times | Fri 28 August 2026 | 23.40 (-3.31%) | 23.72 | 22.50 - 24.45 | 0.937 times | Fri 21 August 2026 | 24.20 (12.56%) | 21.50 | 21.01 - 24.24 | 1.6507 times | Fri 14 August 2026 | 21.50 (-8.55%) | 22.36 | 20.19 - 23.79 | 0.6266 times | Fri 07 August 2026 | 23.51 (5.38%) | 22.09 | 22.09 - 24.66 | 0.534 times |
Monthly price and charts Proseed
Strong monthly Stock price targets for Proseed 590057 are 19.2 and 22
| Monthly Target 1 | 18.6 |
| Monthly Target 2 | 19.79 |
| Monthly Target 3 | 21.396666666667 |
| Monthly Target 4 | 22.59 |
| Monthly Target 5 | 24.2 |
Monthly price and volumes Proseed
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 20.99 (-8.74%) | 22.63 | 20.20 - 23.00 | 0.0023 times | Tue 29 September 2026 | 23.00 (3.09%) | 22.20 | 21.26 - 25.00 | 1.3395 times | Mon 31 August 2026 | 22.31 (0%) | 22.09 | 20.19 - 24.66 | 0.7646 times | Fri 31 July 2026 | 22.31 (2.01%) | 21.00 | 20.20 - 25.25 | 3.1338 times | Tue 30 June 2026 | 21.87 (23.07%) | 17.77 | 15.62 - 23.08 | 2.5227 times | Fri 29 May 2026 | 17.77 (1.6%) | 18.00 | 14.21 - 18.00 | 0.2644 times | Thu 30 April 2026 | 17.49 (19.96%) | 14.58 | 13.93 - 18.35 | 0.273 times | Mon 30 March 2026 | 14.58 (-19.8%) | 17.30 | 14.58 - 19.25 | 1.1426 times | Fri 27 February 2026 | 18.18 (-1.09%) | 17.47 | 17.03 - 19.99 | 0.0484 times | Fri 30 January 2026 | 18.38 (-19.24%) | 22.21 | 18.38 - 23.40 | 0.5088 times | Wed 31 December 2025 | 22.76 (29.32%) | 17.60 | 17.60 - 23.50 | 1.4442 times |
Yearly price and charts Proseed
Strong yearly Stock price targets for Proseed 590057 are 11.8 and 23.12
| Yearly Target 1 | 8.74 |
| Yearly Target 2 | 14.86 |
| Yearly Target 3 | 20.056666666667 |
| Yearly Target 4 | 26.18 |
| Yearly Target 5 | 31.38 |
Yearly price and volumes Proseed
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 20.99 (-7.78%) | 22.21 | 13.93 - 25.25 | 0.9571 times | Wed 31 December 2025 | 22.76 (-12.26%) | 26.10 | 16.15 - 26.48 | 1.1858 times | Tue 31 December 2024 | 25.94 (-3.6%) | 26.95 | 20.16 - 36.68 | 1.6639 times | Fri 29 December 2023 | 26.91 (-39.32%) | 46.55 | 23.65 - 57.45 | 0.7671 times | Fri 30 December 2022 | 44.35 (-58.22%) | 106.00 | 35.45 - 110.50 | 0.5232 times | Fri 31 December 2021 | 106.15 (27834.21%) | 0.38 | 0.35 - 194.50 | 1.8569 times | Mon 28 December 2020 | 0.38 (46.15%) | 0.27 | 0.21 - 0.40 | 0.2362 times | Tue 31 December 2019 | 0.26 (-71.11%) | 0.94 | 0.25 - 1.07 | 1.6432 times | Mon 31 December 2018 | 0.90 (0%) | 0.50 | 0.46 - 0.90 | 0.1666 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Proseed
Tomorrow's movement Prediction of Proseed 590057 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proseed 590057 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proseed 590057 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Proseed 590057 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.6
Munafa value: 40 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Proseed (590057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Proseed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Proseed in short term and the sell signal is strong.
Proseed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Proseed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Proseed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.93 and Proseed 590057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Proseed 590057 stock. Volume based technical analysis of Proseed 590057 stock is negative.
Proseed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proseed 590057
DMA (daily moving average) of Proseed 590057
| DMA period | DMA value |
| 5 day DMA | 22 |
| 12 day DMA | 22.55 |
| 20 day DMA | 23.14 |
| 35 day DMA | 23.21 |
| 50 day DMA | 23 |
| 100 day DMA | 21.62 |
| 150 day DMA | 19.97 |
| 200 day DMA | 20.11 |
EMA (exponential moving average) of Proseed 590057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.78 | 22.17 | 22.63 |
| 12 day EMA | 22.41 | 22.67 | 22.93 |
| 20 day EMA | 22.73 | 22.91 | 23.09 |
| 35 day EMA | 22.95 | 23.07 | 23.18 |
| 50 day EMA | 23.02 | 23.1 | 23.18 |
SMA (simple moving average) of Proseed 590057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22 | 22.32 | 22.68 |
| 12 day SMA | 22.55 | 22.82 | 23.09 |
| 20 day SMA | 23.14 | 23.29 | 23.37 |
| 35 day SMA | 23.21 | 23.26 | 23.28 |
| 50 day SMA | 23 | 23.07 | 23.14 |
| 100 day SMA | 21.62 | 21.56 | 21.5 |
| 150 day SMA | 19.97 | 19.95 | 19.94 |
| 200 day SMA | 20.11 | 20.11 | 20.12 |


