ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proseed 590057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Proseed

Strong intraday Stock price targets for Proseed are 20.6 and 21.39

Intraday Target 119.94
Intraday Target 220.46
Intraday Target 320.726666666667
Intraday Target 421.25
Intraday Target 521.52

Daily price and volume Proseed

Date Closing Open Range Volume
Fri 16 October 2026 20.99 (-1.18%) 20.20 20.20 - 20.99 0.0339 times
Thu 15 October 2026 21.24 (-4.97%) 21.24 21.24 - 21.24 0.006 times
Mon 12 October 2026 22.35 (-0.62%) 21.55 21.15 - 22.69 0.2245 times
Tue 06 October 2026 22.49 (-2%) 21.85 21.85 - 22.49 0.019 times
Mon 05 October 2026 22.95 (1.59%) 23.00 22.95 - 23.00 0.0609 times
Thu 01 October 2026 22.59 (-1.78%) 22.63 22.59 - 22.63 0.0918 times
Tue 29 September 2026 23.00 (1.1%) 22.80 22.33 - 23.00 6.5819 times
Mon 28 September 2026 22.75 (-1.09%) 22.90 21.90 - 23.00 0.3622 times
Fri 25 September 2026 23.00 (1.37%) 23.29 22.00 - 23.29 1.6043 times
Thu 24 September 2026 22.69 (-1.35%) 22.00 22.00 - 23.30 1.0157 times
Wed 23 September 2026 23.00 (-2.13%) 22.42 22.42 - 23.03 0.0818 times

 Daily chart Proseed

Weekly price and charts Proseed

Strong weekly Stock price targets for Proseed 590057 are 19.35 and 21.84

Weekly Target 118.8
Weekly Target 219.9
Weekly Target 321.293333333333
Weekly Target 422.39
Weekly Target 523.78

Weekly price and volumes for Proseed

Date Closing Open Range Volume
Fri 16 October 2026 20.99 (-6.67%) 21.55 20.20 - 22.69 0.007 times
Tue 06 October 2026 22.49 (-0.44%) 23.00 21.85 - 23.00 0.0021 times
Thu 01 October 2026 22.59 (-1.78%) 22.90 21.90 - 23.00 0.1865 times
Fri 25 September 2026 23.00 (-6.05%) 24.11 22.00 - 24.25 0.5423 times
Fri 18 September 2026 24.48 (4.48%) 23.00 22.28 - 25.00 2.6219 times
Fri 11 September 2026 23.43 (2.36%) 22.33 22.32 - 24.65 3.0144 times
Fri 04 September 2026 22.89 (-2.18%) 23.29 21.26 - 23.45 0.4113 times
Fri 28 August 2026 23.40 (-3.31%) 23.72 22.50 - 24.45 0.937 times
Fri 21 August 2026 24.20 (12.56%) 21.50 21.01 - 24.24 1.6507 times
Fri 14 August 2026 21.50 (-8.55%) 22.36 20.19 - 23.79 0.6266 times
Fri 07 August 2026 23.51 (5.38%) 22.09 22.09 - 24.66 0.534 times

 weekly chart Proseed

Monthly price and charts Proseed

Strong monthly Stock price targets for Proseed 590057 are 19.2 and 22

Monthly Target 118.6
Monthly Target 219.79
Monthly Target 321.396666666667
Monthly Target 422.59
Monthly Target 524.2

Monthly price and volumes Proseed

Date Closing Open Range Volume
Fri 16 October 2026 20.99 (-8.74%) 22.63 20.20 - 23.00 0.0023 times
Tue 29 September 2026 23.00 (3.09%) 22.20 21.26 - 25.00 1.3395 times
Mon 31 August 2026 22.31 (0%) 22.09 20.19 - 24.66 0.7646 times
Fri 31 July 2026 22.31 (2.01%) 21.00 20.20 - 25.25 3.1338 times
Tue 30 June 2026 21.87 (23.07%) 17.77 15.62 - 23.08 2.5227 times
Fri 29 May 2026 17.77 (1.6%) 18.00 14.21 - 18.00 0.2644 times
Thu 30 April 2026 17.49 (19.96%) 14.58 13.93 - 18.35 0.273 times
Mon 30 March 2026 14.58 (-19.8%) 17.30 14.58 - 19.25 1.1426 times
Fri 27 February 2026 18.18 (-1.09%) 17.47 17.03 - 19.99 0.0484 times
Fri 30 January 2026 18.38 (-19.24%) 22.21 18.38 - 23.40 0.5088 times
Wed 31 December 2025 22.76 (29.32%) 17.60 17.60 - 23.50 1.4442 times

 monthly chart Proseed

Yearly price and charts Proseed

Strong yearly Stock price targets for Proseed 590057 are 11.8 and 23.12

Yearly Target 18.74
Yearly Target 214.86
Yearly Target 320.056666666667
Yearly Target 426.18
Yearly Target 531.38

Yearly price and volumes Proseed

Date Closing Open Range Volume
Fri 16 October 2026 20.99 (-7.78%) 22.21 13.93 - 25.25 0.9571 times
Wed 31 December 2025 22.76 (-12.26%) 26.10 16.15 - 26.48 1.1858 times
Tue 31 December 2024 25.94 (-3.6%) 26.95 20.16 - 36.68 1.6639 times
Fri 29 December 2023 26.91 (-39.32%) 46.55 23.65 - 57.45 0.7671 times
Fri 30 December 2022 44.35 (-58.22%) 106.00 35.45 - 110.50 0.5232 times
Fri 31 December 2021 106.15 (27834.21%) 0.38 0.35 - 194.50 1.8569 times
Mon 28 December 2020 0.38 (46.15%) 0.27 0.21 - 0.40 0.2362 times
Tue 31 December 2019 0.26 (-71.11%) 0.94 0.25 - 1.07 1.6432 times
Mon 31 December 2018 0.90 (0%) 0.50 0.46 - 0.90 0.1666 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of Proseed

Tomorrow's movement Prediction of Proseed 590057 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proseed 590057 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proseed 590057 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Proseed 590057 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.6

Munafa value: 40 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Proseed (590057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Proseed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Proseed in short term and the sell signal is strong.

Proseed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Proseed in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Proseed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.93 and Proseed 590057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Proseed 590057 stock. Volume based technical analysis of Proseed 590057 stock is negative.

Proseed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proseed 590057

DMA (daily moving average) of Proseed 590057

DMA period DMA value
5 day DMA 22
12 day DMA 22.55
20 day DMA 23.14
35 day DMA 23.21
50 day DMA 23
100 day DMA 21.62
150 day DMA 19.97
200 day DMA 20.11

EMA (exponential moving average) of Proseed 590057

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7822.1722.63
12 day EMA22.4122.6722.93
20 day EMA22.7322.9123.09
35 day EMA22.9523.0723.18
50 day EMA23.0223.123.18

SMA (simple moving average) of Proseed 590057

SMA period SMA current SMA prev SMA prev2
5 day SMA2222.3222.68
12 day SMA22.5522.8223.09
20 day SMA23.1423.2923.37
35 day SMA23.2123.2623.28
50 day SMA2323.0723.14
100 day SMA21.6221.5621.5
150 day SMA19.9719.9519.94
200 day SMA20.1120.1120.12

Videos related to: Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top