ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proseed 590057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Proseed

Strong intraday Stock price targets for Proseed are 15.25 and 15.75

Intraday Target 114.83
Intraday Target 215.17
Intraday Target 315.333333333333
Intraday Target 415.67
Intraday Target 515.83

Daily price and volume Proseed

Date Closing Open Range Volume
Thu 14 May 2026 15.50 (-0.64%) 15.00 15.00 - 15.50 0.1338 times
Wed 13 May 2026 15.60 (-2.01%) 16.09 15.13 - 16.09 0.1524 times
Tue 12 May 2026 15.92 (-2.93%) 16.29 15.58 - 16.29 1.7948 times
Mon 11 May 2026 16.40 (-1.32%) 15.80 15.79 - 16.40 0.3716 times
Fri 08 May 2026 16.62 (-4.97%) 16.62 16.62 - 17.35 2.5522 times
Thu 07 May 2026 17.49 (0.52%) 16.55 16.53 - 17.49 0.7648 times
Wed 06 May 2026 17.40 (0.58%) 17.50 16.46 - 17.50 1.1247 times
Tue 05 May 2026 17.30 (0.17%) 16.45 16.41 - 17.30 1.3953 times
Mon 04 May 2026 17.27 (-1.26%) 18.00 16.72 - 18.00 1.4325 times
Thu 30 April 2026 17.49 (-0.57%) 17.59 16.80 - 17.59 0.2781 times
Wed 29 April 2026 17.59 (-1.73%) 17.75 17.01 - 17.75 0.1059 times

 Daily chart Proseed

Weekly price and charts Proseed

Strong weekly Stock price targets for Proseed 590057 are 14.55 and 15.95

Weekly Target 114.23
Weekly Target 214.87
Weekly Target 315.633333333333
Weekly Target 416.27
Weekly Target 517.03

Weekly price and volumes for Proseed

Date Closing Open Range Volume
Thu 14 May 2026 15.50 (-6.74%) 15.80 15.00 - 16.40 0.1451 times
Fri 08 May 2026 16.62 (-4.97%) 18.00 16.41 - 18.00 0.4302 times
Thu 30 April 2026 17.49 (5.55%) 15.75 15.75 - 18.00 0.4005 times
Fri 24 April 2026 16.57 (-5.37%) 17.51 16.37 - 18.35 0.1309 times
Fri 17 April 2026 17.51 (17.12%) 14.94 14.90 - 17.54 0.3889 times
Fri 10 April 2026 14.95 (1.63%) 14.64 14.50 - 15.38 0.275 times
Thu 02 April 2026 14.71 (-4.11%) 15.90 13.93 - 15.90 0.8858 times
Fri 27 March 2026 15.34 (-14.78%) 18.00 15.34 - 18.00 1.3886 times
Fri 20 March 2026 18.00 (7.85%) 16.90 16.10 - 19.25 4.8836 times
Fri 13 March 2026 16.69 (2.27%) 16.20 15.12 - 17.11 1.0714 times
Fri 06 March 2026 16.32 (-10.23%) 17.30 16.18 - 18.45 0.3861 times

 weekly chart Proseed

Monthly price and charts Proseed

Strong monthly Stock price targets for Proseed 590057 are 13.75 and 16.75

Monthly Target 113.17
Monthly Target 214.33
Monthly Target 316.166666666667
Monthly Target 417.33
Monthly Target 519.17

Monthly price and volumes Proseed

Date Closing Open Range Volume
Thu 14 May 2026 15.50 (-11.38%) 18.00 15.00 - 18.00 0.1406 times
Thu 30 April 2026 17.49 (19.96%) 14.58 13.93 - 18.35 0.4626 times
Mon 30 March 2026 14.58 (-19.8%) 17.30 14.58 - 19.25 1.936 times
Fri 27 February 2026 18.18 (-1.09%) 17.47 17.03 - 19.99 0.082 times
Fri 30 January 2026 18.38 (-19.24%) 22.21 18.38 - 23.40 0.862 times
Wed 31 December 2025 22.76 (29.32%) 17.60 17.60 - 23.50 2.4469 times
Fri 28 November 2025 17.60 (-11.56%) 19.49 16.15 - 19.50 0.8827 times
Fri 31 October 2025 19.90 (-7.83%) 21.05 18.13 - 23.20 0.4259 times
Tue 30 September 2025 21.59 (19.48%) 17.90 16.81 - 22.60 1.2997 times
Fri 29 August 2025 18.07 (-12.66%) 20.72 17.90 - 22.15 1.4617 times
Thu 31 July 2025 20.69 (9.47%) 18.92 16.32 - 20.79 1.6904 times

 monthly chart Proseed

Yearly price and charts Proseed

Strong yearly Stock price targets for Proseed 590057 are 9.98 and 19.45

Yearly Target 18.14
Yearly Target 211.82
Yearly Target 317.61
Yearly Target 421.29
Yearly Target 527.08

Yearly price and volumes Proseed

Date Closing Open Range Volume
Thu 14 May 2026 15.50 (-31.9%) 22.21 13.93 - 23.40 0.2149 times
Wed 31 December 2025 22.76 (-12.26%) 26.10 16.15 - 26.48 1.2953 times
Tue 31 December 2024 25.94 (-3.6%) 26.95 20.16 - 36.68 1.8175 times
Fri 29 December 2023 26.91 (-39.32%) 46.55 23.65 - 57.45 0.8379 times
Fri 30 December 2022 44.35 (-58.22%) 106.00 35.45 - 110.50 0.5715 times
Fri 31 December 2021 106.15 (27834.21%) 0.38 0.35 - 194.50 2.0282 times
Mon 28 December 2020 0.38 (46.15%) 0.27 0.21 - 0.40 0.258 times
Tue 31 December 2019 0.26 (-71.11%) 0.94 0.25 - 1.07 1.7948 times
Mon 31 December 2018 0.90 (0%) 0.50 0.46 - 0.90 0.1819 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of Proseed

Tomorrow's movement Prediction of Proseed 590057 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proseed 590057 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proseed 590057 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Proseed 590057 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.72

Munafa value: 30 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Proseed (590057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Proseed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Proseed in short term and the sell signal is strong.

Proseed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Proseed in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Proseed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.82 and Proseed 590057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Proseed 590057 stock. Volume based technical analysis of Proseed 590057 stock is negative.

Proseed Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proseed 590057

DMA (daily moving average) of Proseed 590057

DMA period DMA value
5 day DMA 16.01
12 day DMA 16.87
20 day DMA 17.05
35 day DMA 16.43
50 day DMA 16.68
100 day DMA 18.6
150 day DMA 18.9
200 day DMA 19.04

EMA (exponential moving average) of Proseed 590057

EMA period EMA current EMA prev EMA prev2
5 day EMA1616.2516.57
12 day EMA16.4916.6716.86
20 day EMA16.6216.7416.86
35 day EMA16.816.8816.96
50 day EMA16.7416.7916.84

SMA (simple moving average) of Proseed 590057

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0116.4116.77
12 day SMA16.8717.0317.11
20 day SMA17.0517.0717.05
35 day SMA16.4316.5316.6
50 day SMA16.6816.7416.8
100 day SMA18.618.6718.73
150 day SMA18.918.9518.99
200 day SMA19.0419.0619.07

Videos related to: Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top