ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proseed 590057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Proseed

Strong intraday Stock price targets for Proseed are 23.89 and 25.59

Intraday Target 122.49
Intraday Target 223.58
Intraday Target 324.19
Intraday Target 425.28
Intraday Target 525.89

Daily price and volume Proseed

Date Closing Open Range Volume
Thu 16 July 2026 24.67 (1.52%) 23.10 23.10 - 24.80 1.5428 times
Wed 15 July 2026 24.30 (-0.82%) 24.72 23.51 - 24.72 0.156 times
Tue 14 July 2026 24.50 (0.45%) 24.94 24.38 - 24.94 2.0468 times
Mon 13 July 2026 24.39 (2.31%) 24.48 23.50 - 24.48 0.934 times
Fri 10 July 2026 23.84 (3.47%) 23.90 22.70 - 24.19 0.4569 times
Thu 09 July 2026 23.04 (4.73%) 22.00 21.52 - 23.10 0.4095 times
Wed 08 July 2026 22.00 (-1.35%) 21.99 21.19 - 22.10 1.8454 times
Tue 07 July 2026 22.30 (3.72%) 22.30 22.30 - 22.30 0.0001 times
Fri 03 July 2026 21.50 (0%) 20.72 20.43 - 22.39 0.8655 times
Thu 02 July 2026 21.50 (2.28%) 20.20 20.20 - 21.50 1.743 times
Wed 01 July 2026 21.02 (-3.89%) 21.00 21.00 - 21.49 0.9246 times

 Daily chart Proseed

Weekly price and charts Proseed

Strong weekly Stock price targets for Proseed 590057 are 23.89 and 25.73

Weekly Target 122.4
Weekly Target 223.53
Weekly Target 324.236666666667
Weekly Target 425.37
Weekly Target 526.08

Weekly price and volumes for Proseed

Date Closing Open Range Volume
Thu 16 July 2026 24.67 (3.48%) 24.48 23.10 - 24.94 1.2798 times
Fri 10 July 2026 23.84 (10.88%) 22.30 21.19 - 24.19 0.7417 times
Fri 03 July 2026 21.50 (-0.69%) 21.86 20.20 - 22.70 1.3241 times
Thu 25 June 2026 21.65 (-1.59%) 23.07 20.92 - 23.08 3.4824 times
Fri 19 June 2026 22.00 (20.68%) 18.58 18.58 - 22.09 1.7021 times
Fri 12 June 2026 18.23 (11.57%) 15.62 15.62 - 18.41 0.7168 times
Fri 05 June 2026 16.34 (-8.05%) 17.77 16.16 - 18.65 0.2326 times
Fri 29 May 2026 17.77 (15.09%) 14.70 14.70 - 17.80 0.3057 times
Fri 22 May 2026 15.44 (3.76%) 14.21 14.21 - 15.60 0.0418 times
Fri 15 May 2026 14.88 (-10.47%) 15.80 14.73 - 16.40 0.1731 times
Fri 08 May 2026 16.62 (-4.97%) 18.00 16.41 - 18.00 0.1597 times

 weekly chart Proseed

Monthly price and charts Proseed

Strong monthly Stock price targets for Proseed 590057 are 22.44 and 27.18

Monthly Target 118.53
Monthly Target 221.6
Monthly Target 323.27
Monthly Target 426.34
Monthly Target 528.01

Monthly price and volumes Proseed

Date Closing Open Range Volume
Thu 16 July 2026 24.67 (12.8%) 21.00 20.20 - 24.94 1.4268 times
Tue 30 June 2026 21.87 (23.07%) 17.77 15.62 - 23.08 3.1001 times
Fri 29 May 2026 17.77 (1.6%) 18.00 14.21 - 18.00 0.3249 times
Thu 30 April 2026 17.49 (19.96%) 14.58 13.93 - 18.35 0.3355 times
Mon 30 March 2026 14.58 (-19.8%) 17.30 14.58 - 19.25 1.4041 times
Fri 27 February 2026 18.18 (-1.09%) 17.47 17.03 - 19.99 0.0595 times
Fri 30 January 2026 18.38 (-19.24%) 22.21 18.38 - 23.40 0.6252 times
Wed 31 December 2025 22.76 (29.32%) 17.60 17.60 - 23.50 1.7747 times
Fri 28 November 2025 17.60 (-11.56%) 19.49 16.15 - 19.50 0.6402 times
Fri 31 October 2025 19.90 (-7.83%) 21.05 18.13 - 23.20 0.3089 times
Tue 30 September 2025 21.59 (19.48%) 17.90 16.81 - 22.60 0.9426 times

 monthly chart Proseed

Yearly price and charts Proseed

Strong yearly Stock price targets for Proseed 590057 are 19.3 and 30.31

Yearly Target 110.17
Yearly Target 217.42
Yearly Target 321.18
Yearly Target 428.43
Yearly Target 532.19

Yearly price and volumes Proseed

Date Closing Open Range Volume
Thu 16 July 2026 24.67 (8.39%) 22.21 13.93 - 24.94 0.5924 times
Wed 31 December 2025 22.76 (-12.26%) 26.10 16.15 - 26.48 1.2396 times
Tue 31 December 2024 25.94 (-3.6%) 26.95 20.16 - 36.68 1.7394 times
Fri 29 December 2023 26.91 (-39.32%) 46.55 23.65 - 57.45 0.8019 times
Fri 30 December 2022 44.35 (-58.22%) 106.00 35.45 - 110.50 0.5469 times
Fri 31 December 2021 106.15 (27834.21%) 0.38 0.35 - 194.50 1.9411 times
Mon 28 December 2020 0.38 (46.15%) 0.27 0.21 - 0.40 0.2469 times
Tue 31 December 2019 0.26 (-71.11%) 0.94 0.25 - 1.07 1.7177 times
Mon 31 December 2018 0.90 (0%) 0.50 0.46 - 0.90 0.1741 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Proseed

Tomorrow's movement Prediction of Proseed 590057 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proseed 590057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proseed 590057 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Proseed (590057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Proseed stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Proseed in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Proseed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Proseed in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Proseed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.18 and Proseed 590057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Proseed 590057 stock. Volume based technical analysis of Proseed 590057 stock is negative.

Proseed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proseed 590057

DMA (daily moving average) of Proseed 590057

DMA period DMA value
5 day DMA 24.34
12 day DMA 22.91
20 day DMA 22.35
35 day DMA 20.3
50 day DMA 18.95
100 day DMA 17.96
150 day DMA 18.97
200 day DMA 19.07

EMA (exponential moving average) of Proseed 590057

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1623.9123.71
12 day EMA23.1822.9122.66
20 day EMA22.2521.9921.75
35 day EMA20.8520.6220.4
50 day EMA19.3819.1618.95

SMA (simple moving average) of Proseed 590057

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3424.0123.55
12 day SMA22.9122.6822.46
20 day SMA22.3522.0921.83
35 day SMA20.320.0419.79
50 day SMA18.9518.8118.67
100 day SMA17.9617.917.85
150 day SMA18.9718.9318.89
200 day SMA19.0719.0419.01

Videos related to: Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top