Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proseed 590057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590057
- 590057 Experts view
- Tomorrow's Movement 590057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Proseed
Strong intraday Stock price targets for Proseed are 23.89 and 25.59
| Intraday Target 1 | 22.49 |
| Intraday Target 2 | 23.58 |
| Intraday Target 3 | 24.19 |
| Intraday Target 4 | 25.28 |
| Intraday Target 5 | 25.89 |
Daily price and volume Proseed
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 24.67 (1.52%) | 23.10 | 23.10 - 24.80 | 1.5428 times | Wed 15 July 2026 | 24.30 (-0.82%) | 24.72 | 23.51 - 24.72 | 0.156 times | Tue 14 July 2026 | 24.50 (0.45%) | 24.94 | 24.38 - 24.94 | 2.0468 times | Mon 13 July 2026 | 24.39 (2.31%) | 24.48 | 23.50 - 24.48 | 0.934 times | Fri 10 July 2026 | 23.84 (3.47%) | 23.90 | 22.70 - 24.19 | 0.4569 times | Thu 09 July 2026 | 23.04 (4.73%) | 22.00 | 21.52 - 23.10 | 0.4095 times | Wed 08 July 2026 | 22.00 (-1.35%) | 21.99 | 21.19 - 22.10 | 1.8454 times | Tue 07 July 2026 | 22.30 (3.72%) | 22.30 | 22.30 - 22.30 | 0.0001 times | Fri 03 July 2026 | 21.50 (0%) | 20.72 | 20.43 - 22.39 | 0.8655 times | Thu 02 July 2026 | 21.50 (2.28%) | 20.20 | 20.20 - 21.50 | 1.743 times | Wed 01 July 2026 | 21.02 (-3.89%) | 21.00 | 21.00 - 21.49 | 0.9246 times |
Weekly price and charts Proseed
Strong weekly Stock price targets for Proseed 590057 are 23.89 and 25.73
| Weekly Target 1 | 22.4 |
| Weekly Target 2 | 23.53 |
| Weekly Target 3 | 24.236666666667 |
| Weekly Target 4 | 25.37 |
| Weekly Target 5 | 26.08 |
Weekly price and volumes for Proseed
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 24.67 (3.48%) | 24.48 | 23.10 - 24.94 | 1.2798 times | Fri 10 July 2026 | 23.84 (10.88%) | 22.30 | 21.19 - 24.19 | 0.7417 times | Fri 03 July 2026 | 21.50 (-0.69%) | 21.86 | 20.20 - 22.70 | 1.3241 times | Thu 25 June 2026 | 21.65 (-1.59%) | 23.07 | 20.92 - 23.08 | 3.4824 times | Fri 19 June 2026 | 22.00 (20.68%) | 18.58 | 18.58 - 22.09 | 1.7021 times | Fri 12 June 2026 | 18.23 (11.57%) | 15.62 | 15.62 - 18.41 | 0.7168 times | Fri 05 June 2026 | 16.34 (-8.05%) | 17.77 | 16.16 - 18.65 | 0.2326 times | Fri 29 May 2026 | 17.77 (15.09%) | 14.70 | 14.70 - 17.80 | 0.3057 times | Fri 22 May 2026 | 15.44 (3.76%) | 14.21 | 14.21 - 15.60 | 0.0418 times | Fri 15 May 2026 | 14.88 (-10.47%) | 15.80 | 14.73 - 16.40 | 0.1731 times | Fri 08 May 2026 | 16.62 (-4.97%) | 18.00 | 16.41 - 18.00 | 0.1597 times |
Monthly price and charts Proseed
Strong monthly Stock price targets for Proseed 590057 are 22.44 and 27.18
| Monthly Target 1 | 18.53 |
| Monthly Target 2 | 21.6 |
| Monthly Target 3 | 23.27 |
| Monthly Target 4 | 26.34 |
| Monthly Target 5 | 28.01 |
Monthly price and volumes Proseed
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 24.67 (12.8%) | 21.00 | 20.20 - 24.94 | 1.4268 times | Tue 30 June 2026 | 21.87 (23.07%) | 17.77 | 15.62 - 23.08 | 3.1001 times | Fri 29 May 2026 | 17.77 (1.6%) | 18.00 | 14.21 - 18.00 | 0.3249 times | Thu 30 April 2026 | 17.49 (19.96%) | 14.58 | 13.93 - 18.35 | 0.3355 times | Mon 30 March 2026 | 14.58 (-19.8%) | 17.30 | 14.58 - 19.25 | 1.4041 times | Fri 27 February 2026 | 18.18 (-1.09%) | 17.47 | 17.03 - 19.99 | 0.0595 times | Fri 30 January 2026 | 18.38 (-19.24%) | 22.21 | 18.38 - 23.40 | 0.6252 times | Wed 31 December 2025 | 22.76 (29.32%) | 17.60 | 17.60 - 23.50 | 1.7747 times | Fri 28 November 2025 | 17.60 (-11.56%) | 19.49 | 16.15 - 19.50 | 0.6402 times | Fri 31 October 2025 | 19.90 (-7.83%) | 21.05 | 18.13 - 23.20 | 0.3089 times | Tue 30 September 2025 | 21.59 (19.48%) | 17.90 | 16.81 - 22.60 | 0.9426 times |
Yearly price and charts Proseed
Strong yearly Stock price targets for Proseed 590057 are 19.3 and 30.31
| Yearly Target 1 | 10.17 |
| Yearly Target 2 | 17.42 |
| Yearly Target 3 | 21.18 |
| Yearly Target 4 | 28.43 |
| Yearly Target 5 | 32.19 |
Yearly price and volumes Proseed
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 24.67 (8.39%) | 22.21 | 13.93 - 24.94 | 0.5924 times | Wed 31 December 2025 | 22.76 (-12.26%) | 26.10 | 16.15 - 26.48 | 1.2396 times | Tue 31 December 2024 | 25.94 (-3.6%) | 26.95 | 20.16 - 36.68 | 1.7394 times | Fri 29 December 2023 | 26.91 (-39.32%) | 46.55 | 23.65 - 57.45 | 0.8019 times | Fri 30 December 2022 | 44.35 (-58.22%) | 106.00 | 35.45 - 110.50 | 0.5469 times | Fri 31 December 2021 | 106.15 (27834.21%) | 0.38 | 0.35 - 194.50 | 1.9411 times | Mon 28 December 2020 | 0.38 (46.15%) | 0.27 | 0.21 - 0.40 | 0.2469 times | Tue 31 December 2019 | 0.26 (-71.11%) | 0.94 | 0.25 - 1.07 | 1.7177 times | Mon 31 December 2018 | 0.90 (0%) | 0.50 | 0.46 - 0.90 | 0.1741 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Proseed
Tomorrow's movement Prediction of Proseed 590057 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proseed 590057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proseed 590057 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Proseed (590057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Proseed stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Proseed in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Proseed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Proseed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Proseed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.18 and Proseed 590057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Proseed 590057 stock. Volume based technical analysis of Proseed 590057 stock is negative.
Proseed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proseed 590057
DMA (daily moving average) of Proseed 590057
| DMA period | DMA value |
| 5 day DMA | 24.34 |
| 12 day DMA | 22.91 |
| 20 day DMA | 22.35 |
| 35 day DMA | 20.3 |
| 50 day DMA | 18.95 |
| 100 day DMA | 17.96 |
| 150 day DMA | 18.97 |
| 200 day DMA | 19.07 |
EMA (exponential moving average) of Proseed 590057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.16 | 23.91 | 23.71 |
| 12 day EMA | 23.18 | 22.91 | 22.66 |
| 20 day EMA | 22.25 | 21.99 | 21.75 |
| 35 day EMA | 20.85 | 20.62 | 20.4 |
| 50 day EMA | 19.38 | 19.16 | 18.95 |
SMA (simple moving average) of Proseed 590057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.34 | 24.01 | 23.55 |
| 12 day SMA | 22.91 | 22.68 | 22.46 |
| 20 day SMA | 22.35 | 22.09 | 21.83 |
| 35 day SMA | 20.3 | 20.04 | 19.79 |
| 50 day SMA | 18.95 | 18.81 | 18.67 |
| 100 day SMA | 17.96 | 17.9 | 17.85 |
| 150 day SMA | 18.97 | 18.93 | 18.89 |
| 200 day SMA | 19.07 | 19.04 | 19.01 |


