Munafa Stock Market Course + Intraday & FNO calls 
Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proseed 590057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590057
- 590057 Experts view
- Tomorrow's Movement 590057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Proseed
Strong intraday Stock price targets for Proseed are 20.26 and 21.16
| Intraday Target 1 | 20 |
| Intraday Target 2 | 20.51 |
| Intraday Target 3 | 20.903333333333 |
| Intraday Target 4 | 21.41 |
| Intraday Target 5 | 21.8 |
Daily price and volume Proseed
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.01 (-0.19%) | 21.05 | 20.40 - 21.30 | 0.7166 times | Fri 05 December 2025 | 21.05 (-0.8%) | 22.20 | 20.70 - 22.20 | 0.2439 times | Thu 04 December 2025 | 21.22 (5%) | 21.21 | 20.87 - 21.22 | 2.3469 times | Wed 03 December 2025 | 20.21 (4.99%) | 20.21 | 20.00 - 20.21 | 4.7763 times | Tue 02 December 2025 | 19.25 (4.96%) | 18.45 | 18.45 - 19.25 | 1.555 times | Mon 01 December 2025 | 18.34 (4.2%) | 17.60 | 17.60 - 18.34 | 0.0497 times | Fri 28 November 2025 | 17.60 (-1.07%) | 17.99 | 17.20 - 17.99 | 0.0215 times | Thu 27 November 2025 | 17.79 (-1.11%) | 17.15 | 17.15 - 17.79 | 0.0007 times | Wed 26 November 2025 | 17.99 (3.09%) | 17.50 | 17.10 - 18.00 | 0.152 times | Tue 25 November 2025 | 17.45 (2.71%) | 16.15 | 16.15 - 17.50 | 0.1376 times | Mon 24 November 2025 | 16.99 (0.59%) | 16.90 | 16.40 - 16.99 | 0.569 times |
Weekly price and charts Proseed
Strong weekly Stock price targets for Proseed 590057 are 20.26 and 21.16
| Weekly Target 1 | 20 |
| Weekly Target 2 | 20.51 |
| Weekly Target 3 | 20.903333333333 |
| Weekly Target 4 | 21.41 |
| Weekly Target 5 | 21.8 |
Weekly price and volumes for Proseed
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.01 (-0.19%) | 21.05 | 20.40 - 21.30 | 0.4225 times | Fri 05 December 2025 | 21.05 (19.6%) | 17.60 | 17.60 - 22.20 | 5.2904 times | Fri 28 November 2025 | 17.60 (4.2%) | 16.90 | 16.15 - 18.00 | 0.5193 times | Fri 21 November 2025 | 16.89 (-4.63%) | 17.71 | 16.34 - 18.30 | 1.7623 times | Fri 14 November 2025 | 17.71 (-7.52%) | 19.05 | 16.90 - 19.05 | 1.1272 times | Fri 07 November 2025 | 19.15 (-3.77%) | 19.49 | 18.25 - 19.50 | 0.0477 times | Fri 31 October 2025 | 19.90 (-1.92%) | 19.98 | 18.38 - 19.98 | 0.0556 times | Thu 23 October 2025 | 20.29 (1.6%) | 18.99 | 18.99 - 20.38 | 0.1596 times | Fri 17 October 2025 | 19.97 (4.61%) | 18.22 | 18.13 - 19.97 | 0.181 times | Fri 10 October 2025 | 19.09 (-17.72%) | 23.20 | 19.00 - 23.20 | 0.4344 times | Fri 03 October 2025 | 23.20 (9.23%) | 22.00 | 20.20 - 23.20 | 1.9067 times |
Monthly price and charts Proseed
Strong monthly Stock price targets for Proseed 590057 are 19.31 and 23.91
| Monthly Target 1 | 15.67 |
| Monthly Target 2 | 18.34 |
| Monthly Target 3 | 20.27 |
| Monthly Target 4 | 22.94 |
| Monthly Target 5 | 24.87 |
Monthly price and volumes Proseed
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.01 (19.38%) | 17.60 | 17.60 - 22.20 | 0.8065 times | Fri 28 November 2025 | 17.60 (-11.56%) | 19.49 | 16.15 - 19.50 | 0.4879 times | Fri 31 October 2025 | 19.90 (-7.83%) | 21.05 | 18.13 - 23.20 | 0.2354 times | Tue 30 September 2025 | 21.59 (19.48%) | 17.90 | 16.81 - 22.60 | 0.7184 times | Fri 29 August 2025 | 18.07 (-12.66%) | 20.72 | 17.90 - 22.15 | 0.808 times | Thu 31 July 2025 | 20.69 (9.47%) | 18.92 | 16.32 - 20.79 | 0.9344 times | Mon 30 June 2025 | 18.90 (-7.85%) | 20.71 | 17.85 - 20.75 | 0.6246 times | Fri 30 May 2025 | 20.51 (3.38%) | 19.45 | 18.90 - 22.10 | 2.9585 times | Wed 30 April 2025 | 19.84 (-0.55%) | 19.79 | 17.70 - 23.00 | 1.6051 times | Fri 28 March 2025 | 19.95 (-12.5%) | 22.80 | 19.00 - 23.30 | 0.8212 times | Fri 28 February 2025 | 22.80 (-6.94%) | 25.20 | 20.72 - 25.20 | 0.409 times |
Yearly price and charts Proseed
Strong yearly Stock price targets for Proseed 590057 are 13.42 and 23.75
| Yearly Target 1 | 10.88 |
| Yearly Target 2 | 15.95 |
| Yearly Target 3 | 21.213333333333 |
| Yearly Target 4 | 26.28 |
| Yearly Target 5 | 31.54 |
Yearly price and volumes Proseed
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.01 (-19.01%) | 26.10 | 16.15 - 26.48 | 1.1318 times | Tue 31 December 2024 | 25.94 (-3.6%) | 26.95 | 20.16 - 36.68 | 1.6666 times | Fri 29 December 2023 | 26.91 (-39.32%) | 46.55 | 23.65 - 57.45 | 0.7683 times | Fri 30 December 2022 | 44.35 (-58.22%) | 106.00 | 35.45 - 110.50 | 0.524 times | Fri 31 December 2021 | 106.15 (27834.21%) | 0.38 | 0.35 - 194.50 | 1.8599 times | Mon 28 December 2020 | 0.38 (46.15%) | 0.27 | 0.21 - 0.40 | 0.2366 times | Tue 31 December 2019 | 0.26 (-71.11%) | 0.94 | 0.25 - 1.07 | 1.6459 times | Mon 31 December 2018 | 0.90 (0%) | 0.50 | 0.46 - 0.90 | 0.1668 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Proseed
Tomorrow's movement Prediction of Proseed 590057 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proseed 590057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proseed 590057 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Proseed (590057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Proseed stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Proseed in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Proseed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Proseed in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Proseed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and Proseed 590057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Proseed 590057 stock. Volume based technical analysis of Proseed 590057 stock is negative.
Proseed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proseed 590057
DMA (daily moving average) of Proseed 590057
| DMA period | DMA value |
| 5 day DMA | 20.55 |
| 12 day DMA | 18.82 |
| 20 day DMA | 18.4 |
| 35 day DMA | 18.85 |
| 50 day DMA | 19.5 |
| 100 day DMA | 19.35 |
| 150 day DMA | 19.51 |
| 200 day DMA | 20.06 |
EMA (exponential moving average) of Proseed 590057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.44 | 20.16 | 19.71 |
| 12 day EMA | 19.44 | 19.16 | 18.82 |
| 20 day EMA | 19.11 | 18.91 | 18.68 |
| 35 day EMA | 19.16 | 19.05 | 18.93 |
| 50 day EMA | 19.58 | 19.52 | 19.46 |
SMA (simple moving average) of Proseed 590057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.55 | 20.01 | 19.32 |
| 12 day SMA | 18.82 | 18.5 | 18.19 |
| 20 day SMA | 18.4 | 18.3 | 18.21 |
| 35 day SMA | 18.85 | 18.8 | 18.76 |
| 50 day SMA | 19.5 | 19.49 | 19.46 |
| 100 day SMA | 19.35 | 19.32 | 19.29 |
| 150 day SMA | 19.51 | 19.5 | 19.5 |
| 200 day SMA | 20.06 | 20.07 | 20.08 |
Videos related to: Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
