Munafa Stock Market Course + Intraday & FNO calls 
Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proseed 590057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590057
- 590057 Experts view
- Tomorrow's Movement 590057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Proseed
Strong intraday Stock price targets for Proseed are 22.25 and 23
| Intraday Target 1 | 22 |
| Intraday Target 2 | 22.49 |
| Intraday Target 3 | 22.746666666667 |
| Intraday Target 4 | 23.24 |
| Intraday Target 5 | 23.5 |
Daily price and volume Proseed
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 22.99 (0.74%) | 23.00 | 22.25 - 23.00 | 0.0908 times | Thu 01 January 2026 | 22.82 (0.26%) | 22.21 | 22.21 - 23.10 | 0.8106 times | Wed 31 December 2025 | 22.76 (-1.47%) | 23.50 | 22.10 - 23.50 | 1.5479 times | Tue 30 December 2025 | 23.10 (1.76%) | 22.70 | 22.06 - 23.10 | 0.0891 times | Mon 29 December 2025 | 22.70 (-2.99%) | 22.94 | 22.70 - 23.50 | 2.3794 times | Fri 26 December 2025 | 23.40 (1.92%) | 22.90 | 22.65 - 23.40 | 2.569 times | Wed 24 December 2025 | 22.96 (1.77%) | 22.40 | 22.40 - 22.96 | 0.113 times | Tue 23 December 2025 | 22.56 (-1.27%) | 22.01 | 22.01 - 22.68 | 1.9326 times | Mon 22 December 2025 | 22.85 (3.86%) | 22.00 | 21.90 - 22.90 | 0.4655 times | Fri 19 December 2025 | 22.00 (-3.21%) | 22.99 | 22.00 - 22.99 | 0.0021 times | Thu 18 December 2025 | 22.73 (3.46%) | 22.12 | 21.51 - 22.94 | 0.3611 times |
Weekly price and charts Proseed
Strong weekly Stock price targets for Proseed 590057 are 22.53 and 23.97
| Weekly Target 1 | 21.41 |
| Weekly Target 2 | 22.2 |
| Weekly Target 3 | 22.85 |
| Weekly Target 4 | 23.64 |
| Weekly Target 5 | 24.29 |
Weekly price and volumes for Proseed
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 22.99 (-1.75%) | 22.94 | 22.06 - 23.50 | 1.2313 times | Fri 26 December 2025 | 23.40 (6.36%) | 22.00 | 21.90 - 23.40 | 1.2719 times | Fri 19 December 2025 | 22.00 (-1.26%) | 22.25 | 21.51 - 22.99 | 0.5244 times | Fri 12 December 2025 | 22.28 (5.84%) | 21.05 | 20.40 - 22.44 | 0.4015 times | Fri 05 December 2025 | 21.05 (19.6%) | 17.60 | 17.60 - 22.20 | 3.9492 times | Fri 28 November 2025 | 17.60 (4.2%) | 16.90 | 16.15 - 18.00 | 0.3876 times | Fri 21 November 2025 | 16.89 (-4.63%) | 17.71 | 16.34 - 18.30 | 1.3155 times | Fri 14 November 2025 | 17.71 (-7.52%) | 19.05 | 16.90 - 19.05 | 0.8414 times | Fri 07 November 2025 | 19.15 (-3.77%) | 19.49 | 18.25 - 19.50 | 0.0356 times | Fri 31 October 2025 | 19.90 (-1.92%) | 19.98 | 18.38 - 19.98 | 0.0415 times | Thu 23 October 2025 | 20.29 (1.6%) | 18.99 | 18.99 - 20.38 | 0.1192 times |
Monthly price and charts Proseed
Strong monthly Stock price targets for Proseed 590057 are 22.6 and 23.49
| Monthly Target 1 | 21.88 |
| Monthly Target 2 | 22.43 |
| Monthly Target 3 | 22.766666666667 |
| Monthly Target 4 | 23.32 |
| Monthly Target 5 | 23.66 |
Monthly price and volumes Proseed
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 22.99 (1.01%) | 22.21 | 22.21 - 23.10 | 0.0437 times | Wed 31 December 2025 | 22.76 (29.32%) | 17.60 | 17.60 - 23.50 | 1.3848 times | Fri 28 November 2025 | 17.60 (-11.56%) | 19.49 | 16.15 - 19.50 | 0.4995 times | Fri 31 October 2025 | 19.90 (-7.83%) | 21.05 | 18.13 - 23.20 | 0.241 times | Tue 30 September 2025 | 21.59 (19.48%) | 17.90 | 16.81 - 22.60 | 0.7355 times | Fri 29 August 2025 | 18.07 (-12.66%) | 20.72 | 17.90 - 22.15 | 0.8272 times | Thu 31 July 2025 | 20.69 (9.47%) | 18.92 | 16.32 - 20.79 | 0.9566 times | Mon 30 June 2025 | 18.90 (-7.85%) | 20.71 | 17.85 - 20.75 | 0.6394 times | Fri 30 May 2025 | 20.51 (3.38%) | 19.45 | 18.90 - 22.10 | 3.0289 times | Wed 30 April 2025 | 19.84 (-0.55%) | 19.79 | 17.70 - 23.00 | 1.6433 times | Fri 28 March 2025 | 19.95 (-12.5%) | 22.80 | 19.00 - 23.30 | 0.8407 times |
Yearly price and charts Proseed
Strong yearly Stock price targets for Proseed 590057 are 22.6 and 23.49
| Yearly Target 1 | 21.88 |
| Yearly Target 2 | 22.43 |
| Yearly Target 3 | 22.766666666667 |
| Yearly Target 4 | 23.32 |
| Yearly Target 5 | 23.66 |
Yearly price and volumes Proseed
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 22.99 (1.01%) | 22.21 | 22.21 - 23.10 | 0.0049 times | Wed 31 December 2025 | 22.76 (-12.26%) | 26.10 | 16.15 - 26.48 | 1.3262 times | Tue 31 December 2024 | 25.94 (-3.6%) | 26.95 | 20.16 - 36.68 | 1.8609 times | Fri 29 December 2023 | 26.91 (-39.32%) | 46.55 | 23.65 - 57.45 | 0.8579 times | Fri 30 December 2022 | 44.35 (-58.22%) | 106.00 | 35.45 - 110.50 | 0.5851 times | Fri 31 December 2021 | 106.15 (27834.21%) | 0.38 | 0.35 - 194.50 | 2.0767 times | Mon 28 December 2020 | 0.38 (46.15%) | 0.27 | 0.21 - 0.40 | 0.2642 times | Tue 31 December 2019 | 0.26 (-71.11%) | 0.94 | 0.25 - 1.07 | 1.8377 times | Mon 31 December 2018 | 0.90 (0%) | 0.50 | 0.46 - 0.90 | 0.1863 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Proseed
Tomorrow's movement Prediction of Proseed 590057 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proseed 590057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Proseed (590057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Proseed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Proseed in short term but the sell signal is initial and weak.
Proseed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Proseed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Proseed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.89 and Proseed 590057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Proseed 590057 stock. Volume based technical analysis of Proseed 590057 stock is negative.
Proseed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proseed 590057
DMA (daily moving average) of Proseed 590057
| DMA period | DMA value |
| 5 day DMA | 22.87 |
| 12 day DMA | 22.74 |
| 20 day DMA | 22.31 |
| 35 day DMA | 20.51 |
| 50 day DMA | 20.09 |
| 100 day DMA | 19.88 |
| 150 day DMA | 19.68 |
| 200 day DMA | 20.02 |
EMA (exponential moving average) of Proseed 590057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.9 | 22.85 | 22.86 |
| 12 day EMA | 22.6 | 22.53 | 22.48 |
| 20 day EMA | 22.09 | 21.99 | 21.9 |
| 35 day EMA | 21.31 | 21.21 | 21.12 |
| 50 day EMA | 20.34 | 20.23 | 20.12 |
SMA (simple moving average) of Proseed 590057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.87 | 22.96 | 22.98 |
| 12 day SMA | 22.74 | 22.67 | 22.64 |
| 20 day SMA | 22.31 | 22.22 | 22.09 |
| 35 day SMA | 20.51 | 20.36 | 20.23 |
| 50 day SMA | 20.09 | 20.03 | 19.97 |
| 100 day SMA | 19.88 | 19.87 | 19.85 |
| 150 day SMA | 19.68 | 19.66 | 19.65 |
| 200 day SMA | 20.02 | 20.02 | 20.02 |
Videos related to: Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
