Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proseed 590057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590057
- 590057 Experts view
- Tomorrow's Movement 590057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Proseed
Strong intraday Stock price targets for Proseed are 18.27 and 19.61
| Intraday Target 1 | 17.15 |
| Intraday Target 2 | 18.05 |
| Intraday Target 3 | 18.493333333333 |
| Intraday Target 4 | 19.39 |
| Intraday Target 5 | 19.83 |
Daily price and volume Proseed
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 18.94 (4.99%) | 18.94 | 17.60 - 18.94 | 0.111 times | Wed 18 March 2026 | 18.04 (-1.9%) | 19.20 | 18.00 - 19.25 | 5.8296 times | Tue 17 March 2026 | 18.39 (4.97%) | 17.21 | 17.21 - 18.39 | 1.6058 times | Mon 16 March 2026 | 17.52 (4.97%) | 16.90 | 16.10 - 17.52 | 0.41 times | Fri 13 March 2026 | 16.69 (4.97%) | 15.90 | 15.12 - 16.69 | 1.0287 times | Thu 12 March 2026 | 15.90 (1.73%) | 16.38 | 15.90 - 16.38 | 0.0031 times | Wed 11 March 2026 | 15.63 (-4.35%) | 16.60 | 15.56 - 16.60 | 0.3745 times | Tue 10 March 2026 | 16.34 (-2.1%) | 16.98 | 15.88 - 16.98 | 0.2408 times | Mon 09 March 2026 | 16.69 (2.27%) | 16.20 | 16.00 - 17.11 | 0.106 times | Fri 06 March 2026 | 16.32 (-3.94%) | 16.18 | 16.18 - 16.99 | 0.2905 times | Thu 05 March 2026 | 16.99 (0%) | 16.53 | 16.53 - 17.45 | 0.0947 times |
Weekly price and charts Proseed
Strong weekly Stock price targets for Proseed 590057 are 17.52 and 20.67
| Weekly Target 1 | 14.95 |
| Weekly Target 2 | 16.94 |
| Weekly Target 3 | 18.096666666667 |
| Weekly Target 4 | 20.09 |
| Weekly Target 5 | 21.25 |
Weekly price and volumes for Proseed
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 18.94 (13.48%) | 16.90 | 16.10 - 19.25 | 6.0965 times | Fri 13 March 2026 | 16.69 (2.27%) | 16.20 | 15.12 - 17.11 | 1.3433 times | Fri 06 March 2026 | 16.32 (-10.23%) | 17.30 | 16.18 - 18.45 | 0.4841 times | Fri 27 February 2026 | 18.18 (1.45%) | 17.03 | 17.03 - 18.80 | 0.1042 times | Thu 19 February 2026 | 17.92 (-3.08%) | 17.57 | 17.30 - 18.25 | 0.0227 times | Fri 13 February 2026 | 18.49 (-6.62%) | 18.81 | 18.02 - 19.45 | 0.1751 times | Fri 06 February 2026 | 19.80 (7.73%) | 17.47 | 17.47 - 19.99 | 0.1185 times | Fri 30 January 2026 | 18.38 (-9.37%) | 20.99 | 18.38 - 20.99 | 0.0701 times | Fri 23 January 2026 | 20.28 (-0.59%) | 20.35 | 18.75 - 20.59 | 0.4779 times | Fri 16 January 2026 | 20.40 (-2.35%) | 21.50 | 19.90 - 21.50 | 1.1077 times | Fri 09 January 2026 | 20.89 (-9.13%) | 23.00 | 20.14 - 23.40 | 2.3693 times |
Monthly price and charts Proseed
Strong monthly Stock price targets for Proseed 590057 are 17.03 and 21.16
| Monthly Target 1 | 13.64 |
| Monthly Target 2 | 16.29 |
| Monthly Target 3 | 17.77 |
| Monthly Target 4 | 20.42 |
| Monthly Target 5 | 21.9 |
Monthly price and volumes Proseed
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 18.94 (4.18%) | 17.30 | 15.12 - 19.25 | 1.3065 times | Fri 27 February 2026 | 18.18 (-1.09%) | 17.47 | 17.03 - 19.99 | 0.0693 times | Fri 30 January 2026 | 18.38 (-19.24%) | 22.21 | 18.38 - 23.40 | 0.7289 times | Wed 31 December 2025 | 22.76 (29.32%) | 17.60 | 17.60 - 23.50 | 2.0691 times | Fri 28 November 2025 | 17.60 (-11.56%) | 19.49 | 16.15 - 19.50 | 0.7464 times | Fri 31 October 2025 | 19.90 (-7.83%) | 21.05 | 18.13 - 23.20 | 0.3601 times | Tue 30 September 2025 | 21.59 (19.48%) | 17.90 | 16.81 - 22.60 | 1.099 times | Fri 29 August 2025 | 18.07 (-12.66%) | 20.72 | 17.90 - 22.15 | 1.236 times | Thu 31 July 2025 | 20.69 (9.47%) | 18.92 | 16.32 - 20.79 | 1.4294 times | Mon 30 June 2025 | 18.90 (-7.85%) | 20.71 | 17.85 - 20.75 | 0.9554 times | Fri 30 May 2025 | 20.51 (3.38%) | 19.45 | 18.90 - 22.10 | 4.5256 times |
Yearly price and charts Proseed
Strong yearly Stock price targets for Proseed 590057 are 12.89 and 21.17
| Yearly Target 1 | 10.87 |
| Yearly Target 2 | 14.91 |
| Yearly Target 3 | 19.153333333333 |
| Yearly Target 4 | 23.19 |
| Yearly Target 5 | 27.43 |
Yearly price and volumes Proseed
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 18.94 (-16.78%) | 22.21 | 15.12 - 23.40 | 0.1546 times | Wed 31 December 2025 | 22.76 (-12.26%) | 26.10 | 16.15 - 26.48 | 1.3041 times | Tue 31 December 2024 | 25.94 (-3.6%) | 26.95 | 20.16 - 36.68 | 1.8299 times | Fri 29 December 2023 | 26.91 (-39.32%) | 46.55 | 23.65 - 57.45 | 0.8436 times | Fri 30 December 2022 | 44.35 (-58.22%) | 106.00 | 35.45 - 110.50 | 0.5754 times | Fri 31 December 2021 | 106.15 (27834.21%) | 0.38 | 0.35 - 194.50 | 2.0421 times | Mon 28 December 2020 | 0.38 (46.15%) | 0.27 | 0.21 - 0.40 | 0.2598 times | Tue 31 December 2019 | 0.26 (-71.11%) | 0.94 | 0.25 - 1.07 | 1.8072 times | Mon 31 December 2018 | 0.90 (0%) | 0.50 | 0.46 - 0.90 | 0.1832 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Proseed
Tomorrow's movement Prediction of Proseed 590057 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proseed 590057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proseed 590057 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Proseed 590057 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.9
Munafa value: 65 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Proseed (590057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Proseed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Proseed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Proseed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Proseed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Proseed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.75 and Proseed 590057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Proseed 590057 stock. Volume based technical analysis of Proseed 590057 stock is negative.
Proseed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proseed 590057
DMA (daily moving average) of Proseed 590057
| DMA period | DMA value |
| 5 day DMA | 17.92 |
| 12 day DMA | 17.04 |
| 20 day DMA | 17.52 |
| 35 day DMA | 18.1 |
| 50 day DMA | 18.89 |
| 100 day DMA | 19.52 |
| 150 day DMA | 19.57 |
| 200 day DMA | 19.49 |
EMA (exponential moving average) of Proseed 590057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.01 | 17.55 | 17.3 |
| 12 day EMA | 17.58 | 17.33 | 17.2 |
| 20 day EMA | 17.72 | 17.59 | 17.54 |
| 35 day EMA | 18.34 | 18.3 | 18.32 |
| 50 day EMA | 19.13 | 19.14 | 19.18 |
SMA (simple moving average) of Proseed 590057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.92 | 17.31 | 16.83 |
| 12 day SMA | 17.04 | 16.91 | 16.93 |
| 20 day SMA | 17.52 | 17.48 | 17.49 |
| 35 day SMA | 18.1 | 18.12 | 18.19 |
| 50 day SMA | 18.89 | 18.97 | 19.07 |
| 100 day SMA | 19.52 | 19.53 | 19.55 |
| 150 day SMA | 19.57 | 19.58 | 19.6 |
| 200 day SMA | 19.49 | 19.5 | 19.51 |


