ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proseed 590057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Proseed

Strong intraday Stock price targets for Proseed are 18.27 and 19.61

Intraday Target 117.15
Intraday Target 218.05
Intraday Target 318.493333333333
Intraday Target 419.39
Intraday Target 519.83

Daily price and volume Proseed

Date Closing Open Range Volume
Thu 19 March 2026 18.94 (4.99%) 18.94 17.60 - 18.94 0.111 times
Wed 18 March 2026 18.04 (-1.9%) 19.20 18.00 - 19.25 5.8296 times
Tue 17 March 2026 18.39 (4.97%) 17.21 17.21 - 18.39 1.6058 times
Mon 16 March 2026 17.52 (4.97%) 16.90 16.10 - 17.52 0.41 times
Fri 13 March 2026 16.69 (4.97%) 15.90 15.12 - 16.69 1.0287 times
Thu 12 March 2026 15.90 (1.73%) 16.38 15.90 - 16.38 0.0031 times
Wed 11 March 2026 15.63 (-4.35%) 16.60 15.56 - 16.60 0.3745 times
Tue 10 March 2026 16.34 (-2.1%) 16.98 15.88 - 16.98 0.2408 times
Mon 09 March 2026 16.69 (2.27%) 16.20 16.00 - 17.11 0.106 times
Fri 06 March 2026 16.32 (-3.94%) 16.18 16.18 - 16.99 0.2905 times
Thu 05 March 2026 16.99 (0%) 16.53 16.53 - 17.45 0.0947 times

 Daily chart Proseed

Weekly price and charts Proseed

Strong weekly Stock price targets for Proseed 590057 are 17.52 and 20.67

Weekly Target 114.95
Weekly Target 216.94
Weekly Target 318.096666666667
Weekly Target 420.09
Weekly Target 521.25

Weekly price and volumes for Proseed

Date Closing Open Range Volume
Thu 19 March 2026 18.94 (13.48%) 16.90 16.10 - 19.25 6.0965 times
Fri 13 March 2026 16.69 (2.27%) 16.20 15.12 - 17.11 1.3433 times
Fri 06 March 2026 16.32 (-10.23%) 17.30 16.18 - 18.45 0.4841 times
Fri 27 February 2026 18.18 (1.45%) 17.03 17.03 - 18.80 0.1042 times
Thu 19 February 2026 17.92 (-3.08%) 17.57 17.30 - 18.25 0.0227 times
Fri 13 February 2026 18.49 (-6.62%) 18.81 18.02 - 19.45 0.1751 times
Fri 06 February 2026 19.80 (7.73%) 17.47 17.47 - 19.99 0.1185 times
Fri 30 January 2026 18.38 (-9.37%) 20.99 18.38 - 20.99 0.0701 times
Fri 23 January 2026 20.28 (-0.59%) 20.35 18.75 - 20.59 0.4779 times
Fri 16 January 2026 20.40 (-2.35%) 21.50 19.90 - 21.50 1.1077 times
Fri 09 January 2026 20.89 (-9.13%) 23.00 20.14 - 23.40 2.3693 times

 weekly chart Proseed

Monthly price and charts Proseed

Strong monthly Stock price targets for Proseed 590057 are 17.03 and 21.16

Monthly Target 113.64
Monthly Target 216.29
Monthly Target 317.77
Monthly Target 420.42
Monthly Target 521.9

Monthly price and volumes Proseed

Date Closing Open Range Volume
Thu 19 March 2026 18.94 (4.18%) 17.30 15.12 - 19.25 1.3065 times
Fri 27 February 2026 18.18 (-1.09%) 17.47 17.03 - 19.99 0.0693 times
Fri 30 January 2026 18.38 (-19.24%) 22.21 18.38 - 23.40 0.7289 times
Wed 31 December 2025 22.76 (29.32%) 17.60 17.60 - 23.50 2.0691 times
Fri 28 November 2025 17.60 (-11.56%) 19.49 16.15 - 19.50 0.7464 times
Fri 31 October 2025 19.90 (-7.83%) 21.05 18.13 - 23.20 0.3601 times
Tue 30 September 2025 21.59 (19.48%) 17.90 16.81 - 22.60 1.099 times
Fri 29 August 2025 18.07 (-12.66%) 20.72 17.90 - 22.15 1.236 times
Thu 31 July 2025 20.69 (9.47%) 18.92 16.32 - 20.79 1.4294 times
Mon 30 June 2025 18.90 (-7.85%) 20.71 17.85 - 20.75 0.9554 times
Fri 30 May 2025 20.51 (3.38%) 19.45 18.90 - 22.10 4.5256 times

 monthly chart Proseed

Yearly price and charts Proseed

Strong yearly Stock price targets for Proseed 590057 are 12.89 and 21.17

Yearly Target 110.87
Yearly Target 214.91
Yearly Target 319.153333333333
Yearly Target 423.19
Yearly Target 527.43

Yearly price and volumes Proseed

Date Closing Open Range Volume
Thu 19 March 2026 18.94 (-16.78%) 22.21 15.12 - 23.40 0.1546 times
Wed 31 December 2025 22.76 (-12.26%) 26.10 16.15 - 26.48 1.3041 times
Tue 31 December 2024 25.94 (-3.6%) 26.95 20.16 - 36.68 1.8299 times
Fri 29 December 2023 26.91 (-39.32%) 46.55 23.65 - 57.45 0.8436 times
Fri 30 December 2022 44.35 (-58.22%) 106.00 35.45 - 110.50 0.5754 times
Fri 31 December 2021 106.15 (27834.21%) 0.38 0.35 - 194.50 2.0421 times
Mon 28 December 2020 0.38 (46.15%) 0.27 0.21 - 0.40 0.2598 times
Tue 31 December 2019 0.26 (-71.11%) 0.94 0.25 - 1.07 1.8072 times
Mon 31 December 2018 0.90 (0%) 0.50 0.46 - 0.90 0.1832 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of Proseed

Tomorrow's movement Prediction of Proseed 590057 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proseed 590057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proseed 590057 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Proseed 590057 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.9

Munafa value: 65 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Proseed (590057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Proseed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Proseed in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Proseed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Proseed in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Proseed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.75 and Proseed 590057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Proseed 590057 stock. Volume based technical analysis of Proseed 590057 stock is negative.

Proseed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proseed 590057

DMA (daily moving average) of Proseed 590057

DMA period DMA value
5 day DMA 17.92
12 day DMA 17.04
20 day DMA 17.52
35 day DMA 18.1
50 day DMA 18.89
100 day DMA 19.52
150 day DMA 19.57
200 day DMA 19.49

EMA (exponential moving average) of Proseed 590057

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0117.5517.3
12 day EMA17.5817.3317.2
20 day EMA17.7217.5917.54
35 day EMA18.3418.318.32
50 day EMA19.1319.1419.18

SMA (simple moving average) of Proseed 590057

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9217.3116.83
12 day SMA17.0416.9116.93
20 day SMA17.5217.4817.49
35 day SMA18.118.1218.19
50 day SMA18.8918.9719.07
100 day SMA19.5219.5319.55
150 day SMA19.5719.5819.6
200 day SMA19.4919.519.51

Videos related to: Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top