ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proseed 590057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Proseed

Strong intraday Stock price targets for Proseed are 21.33 and 22.21

Intraday Target 120.63
Intraday Target 221.14
Intraday Target 321.51
Intraday Target 422.02
Intraday Target 522.39

Daily price and volume Proseed

Date Closing Open Range Volume
Thu 25 June 2026 21.65 (-2.04%) 21.60 21.00 - 21.88 0.923 times
Wed 24 June 2026 22.10 (2.79%) 22.03 21.00 - 22.26 0.1062 times
Tue 23 June 2026 21.50 (-1.1%) 22.35 21.50 - 22.35 0.0111 times
Mon 22 June 2026 21.74 (-1.18%) 23.07 20.92 - 23.08 5.3508 times
Fri 19 June 2026 22.00 (4.51%) 22.09 21.10 - 22.09 0.0118 times
Thu 18 June 2026 21.05 (4.99%) 21.05 20.50 - 21.05 0.1616 times
Wed 17 June 2026 20.05 (2.82%) 19.99 19.97 - 20.47 0.1485 times
Tue 16 June 2026 19.50 (1.93%) 19.40 19.00 - 20.00 2.2047 times
Mon 15 June 2026 19.13 (4.94%) 18.58 18.58 - 19.14 0.5971 times
Fri 12 June 2026 18.23 (3.93%) 18.05 17.90 - 18.41 0.4853 times
Thu 11 June 2026 17.54 (1.92%) 17.20 17.20 - 18.00 0.6962 times

 Daily chart Proseed

Weekly price and charts Proseed

Strong weekly Stock price targets for Proseed 590057 are 20.21 and 22.37

Weekly Target 119.72
Weekly Target 220.69
Weekly Target 321.883333333333
Weekly Target 422.85
Weekly Target 524.04

Weekly price and volumes for Proseed

Date Closing Open Range Volume
Thu 25 June 2026 21.65 (-1.59%) 23.07 20.92 - 23.08 4.9668 times
Fri 19 June 2026 22.00 (20.68%) 18.58 18.58 - 22.09 2.4275 times
Fri 12 June 2026 18.23 (11.57%) 15.62 15.62 - 18.41 1.0223 times
Fri 05 June 2026 16.34 (-8.05%) 17.77 16.16 - 18.65 0.3317 times
Fri 29 May 2026 17.77 (15.09%) 14.70 14.70 - 17.80 0.436 times
Fri 22 May 2026 15.44 (3.76%) 14.21 14.21 - 15.60 0.0596 times
Fri 15 May 2026 14.88 (-10.47%) 15.80 14.73 - 16.40 0.2469 times
Fri 08 May 2026 16.62 (-4.97%) 18.00 16.41 - 18.00 0.2278 times
Thu 30 April 2026 17.49 (5.55%) 15.75 15.75 - 18.00 0.2121 times
Fri 24 April 2026 16.57 (-5.37%) 17.51 16.37 - 18.35 0.0693 times
Fri 17 April 2026 17.51 (17.12%) 14.94 14.90 - 17.54 0.2059 times

 weekly chart Proseed

Monthly price and charts Proseed

Strong monthly Stock price targets for Proseed 590057 are 18.64 and 26.1

Monthly Target 112.66
Monthly Target 217.15
Monthly Target 320.116666666667
Monthly Target 424.61
Monthly Target 527.58

Monthly price and volumes Proseed

Date Closing Open Range Volume
Thu 25 June 2026 21.65 (21.83%) 17.77 15.62 - 23.08 3.1346 times
Fri 29 May 2026 17.77 (1.6%) 18.00 14.21 - 18.00 0.3477 times
Thu 30 April 2026 17.49 (19.96%) 14.58 13.93 - 18.35 0.359 times
Mon 30 March 2026 14.58 (-19.8%) 17.30 14.58 - 19.25 1.5026 times
Fri 27 February 2026 18.18 (-1.09%) 17.47 17.03 - 19.99 0.0636 times
Fri 30 January 2026 18.38 (-19.24%) 22.21 18.38 - 23.40 0.6691 times
Wed 31 December 2025 22.76 (29.32%) 17.60 17.60 - 23.50 1.8992 times
Fri 28 November 2025 17.60 (-11.56%) 19.49 16.15 - 19.50 0.6851 times
Fri 31 October 2025 19.90 (-7.83%) 21.05 18.13 - 23.20 0.3305 times
Tue 30 September 2025 21.59 (19.48%) 17.90 16.81 - 22.60 1.0087 times
Fri 29 August 2025 18.07 (-12.66%) 20.72 17.90 - 22.15 1.1345 times

 monthly chart Proseed

Yearly price and charts Proseed

Strong yearly Stock price targets for Proseed 590057 are 13.06 and 22.53

Yearly Target 110.19
Yearly Target 215.92
Yearly Target 319.66
Yearly Target 425.39
Yearly Target 529.13

Yearly price and volumes Proseed

Date Closing Open Range Volume
Thu 25 June 2026 21.65 (-4.88%) 22.21 13.93 - 23.40 0.4691 times
Wed 31 December 2025 22.76 (-12.26%) 26.10 16.15 - 26.48 1.2578 times
Tue 31 December 2024 25.94 (-3.6%) 26.95 20.16 - 36.68 1.7649 times
Fri 29 December 2023 26.91 (-39.32%) 46.55 23.65 - 57.45 0.8136 times
Fri 30 December 2022 44.35 (-58.22%) 106.00 35.45 - 110.50 0.5549 times
Fri 31 December 2021 106.15 (27834.21%) 0.38 0.35 - 194.50 1.9695 times
Mon 28 December 2020 0.38 (46.15%) 0.27 0.21 - 0.40 0.2505 times
Tue 31 December 2019 0.26 (-71.11%) 0.94 0.25 - 1.07 1.7429 times
Mon 31 December 2018 0.90 (0%) 0.50 0.46 - 0.90 0.1767 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of Proseed

Tomorrow's movement Prediction of Proseed 590057 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proseed 590057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proseed 590057 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Proseed (590057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Proseed stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Proseed in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Proseed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Proseed in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Proseed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.88 and Proseed 590057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Proseed 590057 stock. Volume based technical analysis of Proseed 590057 stock is negative.

Proseed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proseed 590057

DMA (daily moving average) of Proseed 590057

DMA period DMA value
5 day DMA 21.8
12 day DMA 20.14
20 day DMA 19.02
35 day DMA 17.6
50 day DMA 17.51
100 day DMA 17.47
150 day DMA 18.53
200 day DMA 18.77

EMA (exponential moving average) of Proseed 590057

EMA period EMA current EMA prev EMA prev2
5 day EMA21.521.4321.1
12 day EMA20.420.1719.82
20 day EMA19.4619.2318.93
35 day EMA18.5218.3418.12
50 day EMA17.7317.5717.38

SMA (simple moving average) of Proseed 590057

SMA period SMA current SMA prev SMA prev2
5 day SMA21.821.6821.27
12 day SMA20.1419.7919.34
20 day SMA19.0218.7918.5
35 day SMA17.617.4817.35
50 day SMA17.5117.3817.24
100 day SMA17.4717.4617.44
150 day SMA18.5318.518.47
200 day SMA18.7718.7518.73

Videos related to: Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top