Munafa Stock Market Course + Intraday & FNO calls 
Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proseed 590057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590057
- 590057 Experts view
- Tomorrow's Movement 590057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Proseed
Strong intraday Stock price targets for Proseed are 16.75 and 17.54
| Intraday Target 1 | 16.5 |
| Intraday Target 2 | 17 |
| Intraday Target 3 | 17.293333333333 |
| Intraday Target 4 | 17.79 |
| Intraday Target 5 | 18.08 |
Daily price and volume Proseed
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 17.49 (-0.57%) | 17.59 | 16.80 - 17.59 | 0.2791 times | Wed 29 April 2026 | 17.59 (-1.73%) | 17.75 | 17.01 - 17.75 | 0.1063 times | Tue 28 April 2026 | 17.90 (3.17%) | 17.35 | 17.00 - 18.00 | 0.1952 times | Mon 27 April 2026 | 17.35 (4.71%) | 15.75 | 15.75 - 17.35 | 6.2133 times | Fri 24 April 2026 | 16.57 (-0.9%) | 16.70 | 16.37 - 16.70 | 0.046 times | Thu 23 April 2026 | 16.72 (-5%) | 17.55 | 16.72 - 17.55 | 0.0646 times | Wed 22 April 2026 | 17.60 (-1.01%) | 16.96 | 16.92 - 17.60 | 0.5899 times | Tue 21 April 2026 | 17.78 (-2.41%) | 18.20 | 17.31 - 18.20 | 0.7552 times | Mon 20 April 2026 | 18.22 (4.05%) | 17.51 | 17.32 - 18.35 | 0.7639 times | Fri 17 April 2026 | 17.51 (4.54%) | 17.19 | 17.00 - 17.54 | 0.9864 times | Thu 16 April 2026 | 16.75 (4.95%) | 16.50 | 15.41 - 16.75 | 2.5211 times |
Weekly price and charts Proseed
Strong weekly Stock price targets for Proseed 590057 are 16.62 and 18.87
| Weekly Target 1 | 14.83 |
| Weekly Target 2 | 16.16 |
| Weekly Target 3 | 17.08 |
| Weekly Target 4 | 18.41 |
| Weekly Target 5 | 19.33 |
Weekly price and volumes for Proseed
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 17.49 (5.55%) | 15.75 | 15.75 - 18.00 | 0.4048 times | Fri 24 April 2026 | 16.57 (-5.37%) | 17.51 | 16.37 - 18.35 | 0.1323 times | Fri 17 April 2026 | 17.51 (17.12%) | 14.94 | 14.90 - 17.54 | 0.393 times | Fri 10 April 2026 | 14.95 (1.63%) | 14.64 | 14.50 - 15.38 | 0.2779 times | Thu 02 April 2026 | 14.71 (-4.11%) | 15.90 | 13.93 - 15.90 | 0.8953 times | Fri 27 March 2026 | 15.34 (-14.78%) | 18.00 | 15.34 - 18.00 | 1.4035 times | Fri 20 March 2026 | 18.00 (7.85%) | 16.90 | 16.10 - 19.25 | 4.936 times | Fri 13 March 2026 | 16.69 (2.27%) | 16.20 | 15.12 - 17.11 | 1.0828 times | Fri 06 March 2026 | 16.32 (-10.23%) | 17.30 | 16.18 - 18.45 | 0.3903 times | Fri 27 February 2026 | 18.18 (1.45%) | 17.03 | 17.03 - 18.80 | 0.084 times | Thu 19 February 2026 | 17.92 (-3.08%) | 17.57 | 17.30 - 18.25 | 0.0183 times |
Monthly price and charts Proseed
Strong monthly Stock price targets for Proseed 590057 are 15.71 and 20.13
| Monthly Target 1 | 12.17 |
| Monthly Target 2 | 14.83 |
| Monthly Target 3 | 16.59 |
| Monthly Target 4 | 19.25 |
| Monthly Target 5 | 21.01 |
Monthly price and volumes Proseed
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 17.49 (19.96%) | 14.58 | 13.93 - 18.35 | 0.4005 times | Mon 30 March 2026 | 14.58 (-19.8%) | 17.30 | 14.58 - 19.25 | 1.6762 times | Fri 27 February 2026 | 18.18 (-1.09%) | 17.47 | 17.03 - 19.99 | 0.071 times | Fri 30 January 2026 | 18.38 (-19.24%) | 22.21 | 18.38 - 23.40 | 0.7464 times | Wed 31 December 2025 | 22.76 (29.32%) | 17.60 | 17.60 - 23.50 | 2.1186 times | Fri 28 November 2025 | 17.60 (-11.56%) | 19.49 | 16.15 - 19.50 | 0.7642 times | Fri 31 October 2025 | 19.90 (-7.83%) | 21.05 | 18.13 - 23.20 | 0.3687 times | Tue 30 September 2025 | 21.59 (19.48%) | 17.90 | 16.81 - 22.60 | 1.1253 times | Fri 29 August 2025 | 18.07 (-12.66%) | 20.72 | 17.90 - 22.15 | 1.2656 times | Thu 31 July 2025 | 20.69 (9.47%) | 18.92 | 16.32 - 20.79 | 1.4636 times | Mon 30 June 2025 | 18.90 (-7.85%) | 20.71 | 17.85 - 20.75 | 0.9783 times |
Yearly price and charts Proseed
Strong yearly Stock price targets for Proseed 590057 are 10.98 and 20.45
| Yearly Target 1 | 8.8 |
| Yearly Target 2 | 13.15 |
| Yearly Target 3 | 18.273333333333 |
| Yearly Target 4 | 22.62 |
| Yearly Target 5 | 27.74 |
Yearly price and volumes Proseed
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 17.49 (-23.15%) | 22.21 | 13.93 - 23.40 | 0.2064 times | Wed 31 December 2025 | 22.76 (-12.26%) | 26.10 | 16.15 - 26.48 | 1.2965 times | Tue 31 December 2024 | 25.94 (-3.6%) | 26.95 | 20.16 - 36.68 | 1.8192 times | Fri 29 December 2023 | 26.91 (-39.32%) | 46.55 | 23.65 - 57.45 | 0.8387 times | Fri 30 December 2022 | 44.35 (-58.22%) | 106.00 | 35.45 - 110.50 | 0.572 times | Fri 31 December 2021 | 106.15 (27834.21%) | 0.38 | 0.35 - 194.50 | 2.0302 times | Mon 28 December 2020 | 0.38 (46.15%) | 0.27 | 0.21 - 0.40 | 0.2582 times | Tue 31 December 2019 | 0.26 (-71.11%) | 0.94 | 0.25 - 1.07 | 1.7966 times | Mon 31 December 2018 | 0.90 (0%) | 0.50 | 0.46 - 0.90 | 0.1821 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Proseed
Tomorrow's movement Prediction of Proseed 590057 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proseed 590057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proseed 590057 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.46
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Proseed (590057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Proseed stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Proseed in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Proseed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Proseed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Proseed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.49 and Proseed 590057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Proseed 590057 stock. Volume based technical analysis of Proseed 590057 stock is negative.
Proseed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proseed 590057
DMA (daily moving average) of Proseed 590057
| DMA period | DMA value |
| 5 day DMA | 17.38 |
| 12 day DMA | 17.29 |
| 20 day DMA | 16.35 |
| 35 day DMA | 16.56 |
| 50 day DMA | 16.99 |
| 100 day DMA | 19 |
| 150 day DMA | 19.12 |
| 200 day DMA | 19.1 |
EMA (exponential moving average) of Proseed 590057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.46 | 17.44 | 17.36 |
| 12 day EMA | 17.12 | 17.05 | 16.95 |
| 20 day EMA | 16.92 | 16.86 | 16.78 |
| 35 day EMA | 17.02 | 16.99 | 16.95 |
| 50 day EMA | 17.23 | 17.22 | 17.21 |
SMA (simple moving average) of Proseed 590057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.38 | 17.23 | 17.23 |
| 12 day SMA | 17.29 | 17.1 | 16.88 |
| 20 day SMA | 16.35 | 16.2 | 16.09 |
| 35 day SMA | 16.56 | 16.53 | 16.51 |
| 50 day SMA | 16.99 | 17.03 | 17.06 |
| 100 day SMA | 19 | 19.01 | 19.01 |
| 150 day SMA | 19.12 | 19.13 | 19.13 |
| 200 day SMA | 19.1 | 19.11 | 19.11 |
Videos related to: Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
