Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proseed 590057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590057
- 590057 Experts view
- Tomorrow's Movement 590057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Proseed
Strong intraday Stock price targets for Proseed are 21.33 and 22.21
| Intraday Target 1 | 20.63 |
| Intraday Target 2 | 21.14 |
| Intraday Target 3 | 21.51 |
| Intraday Target 4 | 22.02 |
| Intraday Target 5 | 22.39 |
Daily price and volume Proseed
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 21.65 (-2.04%) | 21.60 | 21.00 - 21.88 | 0.923 times | Wed 24 June 2026 | 22.10 (2.79%) | 22.03 | 21.00 - 22.26 | 0.1062 times | Tue 23 June 2026 | 21.50 (-1.1%) | 22.35 | 21.50 - 22.35 | 0.0111 times | Mon 22 June 2026 | 21.74 (-1.18%) | 23.07 | 20.92 - 23.08 | 5.3508 times | Fri 19 June 2026 | 22.00 (4.51%) | 22.09 | 21.10 - 22.09 | 0.0118 times | Thu 18 June 2026 | 21.05 (4.99%) | 21.05 | 20.50 - 21.05 | 0.1616 times | Wed 17 June 2026 | 20.05 (2.82%) | 19.99 | 19.97 - 20.47 | 0.1485 times | Tue 16 June 2026 | 19.50 (1.93%) | 19.40 | 19.00 - 20.00 | 2.2047 times | Mon 15 June 2026 | 19.13 (4.94%) | 18.58 | 18.58 - 19.14 | 0.5971 times | Fri 12 June 2026 | 18.23 (3.93%) | 18.05 | 17.90 - 18.41 | 0.4853 times | Thu 11 June 2026 | 17.54 (1.92%) | 17.20 | 17.20 - 18.00 | 0.6962 times |
Weekly price and charts Proseed
Strong weekly Stock price targets for Proseed 590057 are 20.21 and 22.37
| Weekly Target 1 | 19.72 |
| Weekly Target 2 | 20.69 |
| Weekly Target 3 | 21.883333333333 |
| Weekly Target 4 | 22.85 |
| Weekly Target 5 | 24.04 |
Weekly price and volumes for Proseed
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 21.65 (-1.59%) | 23.07 | 20.92 - 23.08 | 4.9668 times | Fri 19 June 2026 | 22.00 (20.68%) | 18.58 | 18.58 - 22.09 | 2.4275 times | Fri 12 June 2026 | 18.23 (11.57%) | 15.62 | 15.62 - 18.41 | 1.0223 times | Fri 05 June 2026 | 16.34 (-8.05%) | 17.77 | 16.16 - 18.65 | 0.3317 times | Fri 29 May 2026 | 17.77 (15.09%) | 14.70 | 14.70 - 17.80 | 0.436 times | Fri 22 May 2026 | 15.44 (3.76%) | 14.21 | 14.21 - 15.60 | 0.0596 times | Fri 15 May 2026 | 14.88 (-10.47%) | 15.80 | 14.73 - 16.40 | 0.2469 times | Fri 08 May 2026 | 16.62 (-4.97%) | 18.00 | 16.41 - 18.00 | 0.2278 times | Thu 30 April 2026 | 17.49 (5.55%) | 15.75 | 15.75 - 18.00 | 0.2121 times | Fri 24 April 2026 | 16.57 (-5.37%) | 17.51 | 16.37 - 18.35 | 0.0693 times | Fri 17 April 2026 | 17.51 (17.12%) | 14.94 | 14.90 - 17.54 | 0.2059 times |
Monthly price and charts Proseed
Strong monthly Stock price targets for Proseed 590057 are 18.64 and 26.1
| Monthly Target 1 | 12.66 |
| Monthly Target 2 | 17.15 |
| Monthly Target 3 | 20.116666666667 |
| Monthly Target 4 | 24.61 |
| Monthly Target 5 | 27.58 |
Monthly price and volumes Proseed
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 21.65 (21.83%) | 17.77 | 15.62 - 23.08 | 3.1346 times | Fri 29 May 2026 | 17.77 (1.6%) | 18.00 | 14.21 - 18.00 | 0.3477 times | Thu 30 April 2026 | 17.49 (19.96%) | 14.58 | 13.93 - 18.35 | 0.359 times | Mon 30 March 2026 | 14.58 (-19.8%) | 17.30 | 14.58 - 19.25 | 1.5026 times | Fri 27 February 2026 | 18.18 (-1.09%) | 17.47 | 17.03 - 19.99 | 0.0636 times | Fri 30 January 2026 | 18.38 (-19.24%) | 22.21 | 18.38 - 23.40 | 0.6691 times | Wed 31 December 2025 | 22.76 (29.32%) | 17.60 | 17.60 - 23.50 | 1.8992 times | Fri 28 November 2025 | 17.60 (-11.56%) | 19.49 | 16.15 - 19.50 | 0.6851 times | Fri 31 October 2025 | 19.90 (-7.83%) | 21.05 | 18.13 - 23.20 | 0.3305 times | Tue 30 September 2025 | 21.59 (19.48%) | 17.90 | 16.81 - 22.60 | 1.0087 times | Fri 29 August 2025 | 18.07 (-12.66%) | 20.72 | 17.90 - 22.15 | 1.1345 times |
Yearly price and charts Proseed
Strong yearly Stock price targets for Proseed 590057 are 13.06 and 22.53
| Yearly Target 1 | 10.19 |
| Yearly Target 2 | 15.92 |
| Yearly Target 3 | 19.66 |
| Yearly Target 4 | 25.39 |
| Yearly Target 5 | 29.13 |
Yearly price and volumes Proseed
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 21.65 (-4.88%) | 22.21 | 13.93 - 23.40 | 0.4691 times | Wed 31 December 2025 | 22.76 (-12.26%) | 26.10 | 16.15 - 26.48 | 1.2578 times | Tue 31 December 2024 | 25.94 (-3.6%) | 26.95 | 20.16 - 36.68 | 1.7649 times | Fri 29 December 2023 | 26.91 (-39.32%) | 46.55 | 23.65 - 57.45 | 0.8136 times | Fri 30 December 2022 | 44.35 (-58.22%) | 106.00 | 35.45 - 110.50 | 0.5549 times | Fri 31 December 2021 | 106.15 (27834.21%) | 0.38 | 0.35 - 194.50 | 1.9695 times | Mon 28 December 2020 | 0.38 (46.15%) | 0.27 | 0.21 - 0.40 | 0.2505 times | Tue 31 December 2019 | 0.26 (-71.11%) | 0.94 | 0.25 - 1.07 | 1.7429 times | Mon 31 December 2018 | 0.90 (0%) | 0.50 | 0.46 - 0.90 | 0.1767 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Proseed
Tomorrow's movement Prediction of Proseed 590057 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proseed 590057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proseed 590057 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Proseed (590057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Proseed stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Proseed in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Proseed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Proseed in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Proseed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.88 and Proseed 590057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Proseed 590057 stock. Volume based technical analysis of Proseed 590057 stock is negative.
Proseed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proseed 590057
DMA (daily moving average) of Proseed 590057
| DMA period | DMA value |
| 5 day DMA | 21.8 |
| 12 day DMA | 20.14 |
| 20 day DMA | 19.02 |
| 35 day DMA | 17.6 |
| 50 day DMA | 17.51 |
| 100 day DMA | 17.47 |
| 150 day DMA | 18.53 |
| 200 day DMA | 18.77 |
EMA (exponential moving average) of Proseed 590057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.5 | 21.43 | 21.1 |
| 12 day EMA | 20.4 | 20.17 | 19.82 |
| 20 day EMA | 19.46 | 19.23 | 18.93 |
| 35 day EMA | 18.52 | 18.34 | 18.12 |
| 50 day EMA | 17.73 | 17.57 | 17.38 |
SMA (simple moving average) of Proseed 590057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.8 | 21.68 | 21.27 |
| 12 day SMA | 20.14 | 19.79 | 19.34 |
| 20 day SMA | 19.02 | 18.79 | 18.5 |
| 35 day SMA | 17.6 | 17.48 | 17.35 |
| 50 day SMA | 17.51 | 17.38 | 17.24 |
| 100 day SMA | 17.47 | 17.46 | 17.44 |
| 150 day SMA | 18.53 | 18.5 | 18.47 |
| 200 day SMA | 18.77 | 18.75 | 18.73 |


