ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proseed 590057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Proseed

Strong intraday Stock price targets for Proseed are 20.1 and 20.9

Intraday Target 119.86
Intraday Target 220.33
Intraday Target 320.66
Intraday Target 421.13
Intraday Target 521.46

Daily price and volume Proseed

Date Closing Open Range Volume
Wed 12 August 2026 20.80 (-2.03%) 20.99 20.19 - 20.99 0.2063 times
Tue 11 August 2026 21.23 (-4.97%) 22.80 21.23 - 22.80 0.0553 times
Mon 10 August 2026 22.34 (-4.98%) 22.36 22.34 - 23.79 1.1184 times
Fri 07 August 2026 23.51 (2.22%) 22.51 22.51 - 24.09 1.3449 times
Thu 06 August 2026 23.00 (-1.37%) 23.99 22.62 - 23.99 0.0565 times
Wed 05 August 2026 23.32 (-0.72%) 23.98 23.25 - 24.66 1.385 times
Tue 04 August 2026 23.49 (1.29%) 23.00 23.00 - 23.92 0.159 times
Mon 03 August 2026 23.19 (3.94%) 22.09 22.09 - 23.25 0.1388 times
Fri 31 July 2026 22.31 (-3.75%) 22.99 22.03 - 22.99 0.8586 times
Thu 30 July 2026 23.18 (-5%) 23.55 23.18 - 23.55 4.6771 times
Wed 29 July 2026 24.40 (0.58%) 24.76 23.62 - 24.76 0.121 times

 Daily chart Proseed

Weekly price and charts Proseed

Strong weekly Stock price targets for Proseed 590057 are 18.7 and 22.3

Weekly Target 117.99
Weekly Target 219.4
Weekly Target 321.593333333333
Weekly Target 423
Weekly Target 525.19

Weekly price and volumes for Proseed

Date Closing Open Range Volume
Wed 12 August 2026 20.80 (-11.53%) 22.36 20.19 - 23.79 0.0835 times
Fri 07 August 2026 23.51 (5.38%) 22.09 22.09 - 24.66 0.1867 times
Fri 31 July 2026 22.31 (-7%) 24.00 22.03 - 25.00 2.3059 times
Fri 24 July 2026 23.99 (-0.25%) 23.36 23.36 - 25.00 1.0034 times
Fri 17 July 2026 24.05 (0.88%) 24.48 23.10 - 25.25 1.0086 times
Fri 10 July 2026 23.84 (10.88%) 22.30 21.19 - 24.19 0.5038 times
Fri 03 July 2026 21.50 (-0.69%) 21.86 20.20 - 22.70 0.8994 times
Thu 25 June 2026 21.65 (-1.59%) 23.07 20.92 - 23.08 2.3656 times
Fri 19 June 2026 22.00 (20.68%) 18.58 18.58 - 22.09 1.1562 times
Fri 12 June 2026 18.23 (11.57%) 15.62 15.62 - 18.41 0.4869 times
Fri 05 June 2026 16.34 (-8.05%) 17.77 16.16 - 18.65 0.158 times

 weekly chart Proseed

Monthly price and charts Proseed

Strong monthly Stock price targets for Proseed 590057 are 18.26 and 22.73

Monthly Target 117.41
Monthly Target 219.11
Monthly Target 321.883333333333
Monthly Target 423.58
Monthly Target 526.35

Monthly price and volumes Proseed

Date Closing Open Range Volume
Wed 12 August 2026 20.80 (-6.77%) 22.09 20.19 - 24.66 0.1544 times
Fri 31 July 2026 22.31 (2.01%) 21.00 20.20 - 25.25 3.1297 times
Tue 30 June 2026 21.87 (23.07%) 17.77 15.62 - 23.08 2.5193 times
Fri 29 May 2026 17.77 (1.6%) 18.00 14.21 - 18.00 0.264 times
Thu 30 April 2026 17.49 (19.96%) 14.58 13.93 - 18.35 0.2726 times
Mon 30 March 2026 14.58 (-19.8%) 17.30 14.58 - 19.25 1.1411 times
Fri 27 February 2026 18.18 (-1.09%) 17.47 17.03 - 19.99 0.0483 times
Fri 30 January 2026 18.38 (-19.24%) 22.21 18.38 - 23.40 0.5081 times
Wed 31 December 2025 22.76 (29.32%) 17.60 17.60 - 23.50 1.4422 times
Fri 28 November 2025 17.60 (-11.56%) 19.49 16.15 - 19.50 0.5203 times
Fri 31 October 2025 19.90 (-7.83%) 21.05 18.13 - 23.20 0.251 times

 monthly chart Proseed

Yearly price and charts Proseed

Strong yearly Stock price targets for Proseed 590057 are 11.71 and 23.03

Yearly Target 18.67
Yearly Target 214.74
Yearly Target 319.993333333333
Yearly Target 426.06
Yearly Target 531.31

Yearly price and volumes Proseed

Date Closing Open Range Volume
Wed 12 August 2026 20.80 (-8.61%) 22.21 13.93 - 25.25 0.7866 times
Wed 31 December 2025 22.76 (-12.26%) 26.10 16.15 - 26.48 1.211 times
Tue 31 December 2024 25.94 (-3.6%) 26.95 20.16 - 36.68 1.6992 times
Fri 29 December 2023 26.91 (-39.32%) 46.55 23.65 - 57.45 0.7834 times
Fri 30 December 2022 44.35 (-58.22%) 106.00 35.45 - 110.50 0.5343 times
Fri 31 December 2021 106.15 (27834.21%) 0.38 0.35 - 194.50 1.8962 times
Mon 28 December 2020 0.38 (46.15%) 0.27 0.21 - 0.40 0.2412 times
Tue 31 December 2019 0.26 (-71.11%) 0.94 0.25 - 1.07 1.678 times
Mon 31 December 2018 0.90 (0%) 0.50 0.46 - 0.90 0.1701 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Proseed

Tomorrow's movement Prediction of Proseed 590057 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proseed 590057 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proseed 590057 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.8

Munafa value: 15 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Proseed (590057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Proseed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Proseed in short term but the sell signal is initial and weak.

Proseed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Proseed in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Proseed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.02 and Proseed 590057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Proseed 590057 stock. Volume based technical analysis of Proseed 590057 stock is negative.

Proseed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proseed 590057

DMA (daily moving average) of Proseed 590057

DMA period DMA value
5 day DMA 22.18
12 day DMA 22.92
20 day DMA 23.57
35 day DMA 23.11
50 day DMA 21.75
100 day DMA 19.1
150 day DMA 19.15
200 day DMA 19.34

EMA (exponential moving average) of Proseed 590057

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8822.4223.01
12 day EMA22.662323.32
20 day EMA22.8423.0623.25
35 day EMA22.2322.3122.37
50 day EMA21.4121.4321.44

SMA (simple moving average) of Proseed 590057

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1822.6823.13
12 day SMA22.9223.2623.49
20 day SMA23.5723.7523.91
35 day SMA23.1123.1423.16
50 day SMA21.7521.7121.64
100 day SMA19.119.0619.01
150 day SMA19.1519.1719.18
200 day SMA19.3419.3419.33

Videos related to: Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top