ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proseed 590057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Proseed

Strong intraday Stock price targets for Proseed are 24.04 and 25.58

Intraday Target 122.79
Intraday Target 223.75
Intraday Target 324.326666666667
Intraday Target 425.29
Intraday Target 525.87

Daily price and volume Proseed

Date Closing Open Range Volume
Mon 20 July 2026 24.72 (2.79%) 23.36 23.36 - 24.90 2.387 times
Fri 17 July 2026 24.05 (-2.51%) 24.95 23.50 - 25.25 0.7007 times
Thu 16 July 2026 24.67 (1.52%) 23.10 23.10 - 24.80 1.4428 times
Wed 15 July 2026 24.30 (-0.82%) 24.72 23.51 - 24.72 0.1459 times
Tue 14 July 2026 24.50 (0.45%) 24.94 24.38 - 24.94 1.9141 times
Mon 13 July 2026 24.39 (2.31%) 24.48 23.50 - 24.48 0.8735 times
Fri 10 July 2026 23.84 (3.47%) 23.90 22.70 - 24.19 0.4273 times
Thu 09 July 2026 23.04 (4.73%) 22.00 21.52 - 23.10 0.383 times
Wed 08 July 2026 22.00 (-1.35%) 21.99 21.19 - 22.10 1.7257 times
Tue 07 July 2026 22.30 (3.72%) 22.30 22.30 - 22.30 0.0001 times
Fri 03 July 2026 21.50 (0%) 20.72 20.43 - 22.39 0.8094 times

 Daily chart Proseed

Weekly price and charts Proseed

Strong weekly Stock price targets for Proseed 590057 are 24.04 and 25.58

Weekly Target 122.79
Weekly Target 223.75
Weekly Target 324.326666666667
Weekly Target 425.29
Weekly Target 525.87

Weekly price and volumes for Proseed

Date Closing Open Range Volume
Mon 20 July 2026 24.72 (2.79%) 23.36 23.36 - 24.90 0.6506 times
Fri 17 July 2026 24.05 (0.88%) 24.48 23.10 - 25.25 1.3838 times
Fri 10 July 2026 23.84 (10.88%) 22.30 21.19 - 24.19 0.6912 times
Fri 03 July 2026 21.50 (-0.69%) 21.86 20.20 - 22.70 1.234 times
Thu 25 June 2026 21.65 (-1.59%) 23.07 20.92 - 23.08 3.2455 times
Fri 19 June 2026 22.00 (20.68%) 18.58 18.58 - 22.09 1.5863 times
Fri 12 June 2026 18.23 (11.57%) 15.62 15.62 - 18.41 0.668 times
Fri 05 June 2026 16.34 (-8.05%) 17.77 16.16 - 18.65 0.2168 times
Fri 29 May 2026 17.77 (15.09%) 14.70 14.70 - 17.80 0.2849 times
Fri 22 May 2026 15.44 (3.76%) 14.21 14.21 - 15.60 0.039 times
Fri 15 May 2026 14.88 (-10.47%) 15.80 14.73 - 16.40 0.1613 times

 weekly chart Proseed

Monthly price and charts Proseed

Strong monthly Stock price targets for Proseed 590057 are 22.46 and 27.51

Monthly Target 118.34
Monthly Target 221.53
Monthly Target 323.39
Monthly Target 426.58
Monthly Target 528.44

Monthly price and volumes Proseed

Date Closing Open Range Volume
Mon 20 July 2026 24.72 (13.03%) 21.00 20.20 - 25.25 1.7813 times
Tue 30 June 2026 21.87 (23.07%) 17.77 15.62 - 23.08 2.972 times
Fri 29 May 2026 17.77 (1.6%) 18.00 14.21 - 18.00 0.3115 times
Thu 30 April 2026 17.49 (19.96%) 14.58 13.93 - 18.35 0.3216 times
Mon 30 March 2026 14.58 (-19.8%) 17.30 14.58 - 19.25 1.3461 times
Fri 27 February 2026 18.18 (-1.09%) 17.47 17.03 - 19.99 0.057 times
Fri 30 January 2026 18.38 (-19.24%) 22.21 18.38 - 23.40 0.5994 times
Wed 31 December 2025 22.76 (29.32%) 17.60 17.60 - 23.50 1.7014 times
Fri 28 November 2025 17.60 (-11.56%) 19.49 16.15 - 19.50 0.6137 times
Fri 31 October 2025 19.90 (-7.83%) 21.05 18.13 - 23.20 0.2961 times
Tue 30 September 2025 21.59 (19.48%) 17.90 16.81 - 22.60 0.9037 times

 monthly chart Proseed

Yearly price and charts Proseed

Strong yearly Stock price targets for Proseed 590057 are 19.33 and 30.65

Yearly Target 19.98
Yearly Target 217.35
Yearly Target 321.3
Yearly Target 428.67
Yearly Target 532.62

Yearly price and volumes Proseed

Date Closing Open Range Volume
Mon 20 July 2026 24.72 (8.61%) 22.21 13.93 - 25.25 0.6251 times
Wed 31 December 2025 22.76 (-12.26%) 26.10 16.15 - 26.48 1.2348 times
Tue 31 December 2024 25.94 (-3.6%) 26.95 20.16 - 36.68 1.7326 times
Fri 29 December 2023 26.91 (-39.32%) 46.55 23.65 - 57.45 0.7988 times
Fri 30 December 2022 44.35 (-58.22%) 106.00 35.45 - 110.50 0.5448 times
Fri 31 December 2021 106.15 (27834.21%) 0.38 0.35 - 194.50 1.9335 times
Mon 28 December 2020 0.38 (46.15%) 0.27 0.21 - 0.40 0.2459 times
Tue 31 December 2019 0.26 (-71.11%) 0.94 0.25 - 1.07 1.711 times
Mon 31 December 2018 0.90 (0%) 0.50 0.46 - 0.90 0.1734 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Proseed

Tomorrow's movement Prediction of Proseed 590057 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proseed 590057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proseed 590057 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Proseed 590057 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Proseed 590057 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.65

Munafa value: 105 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Proseed (590057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Proseed stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Proseed in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Proseed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Proseed in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Proseed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.02 and Proseed 590057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Proseed 590057 stock. Volume based technical analysis of Proseed 590057 stock is negative.

Proseed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proseed 590057

DMA (daily moving average) of Proseed 590057

DMA period DMA value
5 day DMA 24.45
12 day DMA 23.4
20 day DMA 22.73
35 day DMA 20.74
50 day DMA 19.23
100 day DMA 18.08
150 day DMA 19.02
200 day DMA 19.13

EMA (exponential moving average) of Proseed 590057

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3224.1224.16
12 day EMA23.5323.3123.18
20 day EMA22.6222.422.23
35 day EMA21.1520.9420.76
50 day EMA19.619.3919.2

SMA (simple moving average) of Proseed 590057

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4524.3824.34
12 day SMA23.423.0922.91
20 day SMA22.7322.5522.35
35 day SMA20.7420.5220.3
50 day SMA19.2319.0918.95
100 day SMA18.0818.0117.96
150 day SMA19.021918.97
200 day SMA19.1319.119.07

Videos related to: Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top