Munafa Stock Market Course + Intraday & FNO calls 
Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proseed 590057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590057
- 590057 Experts view
- Tomorrow's Movement 590057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Proseed
Strong intraday Stock price targets for Proseed are 21.75 and 22.97
| Intraday Target 1 | 20.76 |
| Intraday Target 2 | 21.52 |
| Intraday Target 3 | 21.98 |
| Intraday Target 4 | 22.74 |
| Intraday Target 5 | 23.2 |
Daily price and volume Proseed
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.28 (3.05%) | 21.22 | 21.22 - 22.44 | 0.0826 times | Thu 11 December 2025 | 21.62 (0.84%) | 21.40 | 21.25 - 21.62 | 0.0334 times | Wed 10 December 2025 | 21.44 (0.61%) | 21.57 | 21.00 - 21.57 | 0.0171 times | Tue 09 December 2025 | 21.31 (1.43%) | 20.45 | 20.45 - 21.89 | 0.0648 times | Mon 08 December 2025 | 21.01 (-0.19%) | 21.05 | 20.40 - 21.30 | 0.725 times | Fri 05 December 2025 | 21.05 (-0.8%) | 22.20 | 20.70 - 22.20 | 0.2467 times | Thu 04 December 2025 | 21.22 (5%) | 21.21 | 20.87 - 21.22 | 2.3745 times | Wed 03 December 2025 | 20.21 (4.99%) | 20.21 | 20.00 - 20.21 | 4.8324 times | Tue 02 December 2025 | 19.25 (4.96%) | 18.45 | 18.45 - 19.25 | 1.5733 times | Mon 01 December 2025 | 18.34 (4.2%) | 17.60 | 17.60 - 18.34 | 0.0503 times | Fri 28 November 2025 | 17.60 (-1.07%) | 17.99 | 17.20 - 17.99 | 0.0217 times |
Weekly price and charts Proseed
Strong weekly Stock price targets for Proseed 590057 are 21.34 and 23.38
| Weekly Target 1 | 19.67 |
| Weekly Target 2 | 20.97 |
| Weekly Target 3 | 21.706666666667 |
| Weekly Target 4 | 23.01 |
| Weekly Target 5 | 23.75 |
Weekly price and volumes for Proseed
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.28 (5.84%) | 21.05 | 20.40 - 22.44 | 0.5317 times | Fri 05 December 2025 | 21.05 (19.6%) | 17.60 | 17.60 - 22.20 | 5.2301 times | Fri 28 November 2025 | 17.60 (4.2%) | 16.90 | 16.15 - 18.00 | 0.5133 times | Fri 21 November 2025 | 16.89 (-4.63%) | 17.71 | 16.34 - 18.30 | 1.7422 times | Fri 14 November 2025 | 17.71 (-7.52%) | 19.05 | 16.90 - 19.05 | 1.1144 times | Fri 07 November 2025 | 19.15 (-3.77%) | 19.49 | 18.25 - 19.50 | 0.0471 times | Fri 31 October 2025 | 19.90 (-1.92%) | 19.98 | 18.38 - 19.98 | 0.055 times | Thu 23 October 2025 | 20.29 (1.6%) | 18.99 | 18.99 - 20.38 | 0.1578 times | Fri 17 October 2025 | 19.97 (4.61%) | 18.22 | 18.13 - 19.97 | 0.1789 times | Fri 10 October 2025 | 19.09 (-17.72%) | 23.20 | 19.00 - 23.20 | 0.4294 times | Fri 03 October 2025 | 23.20 (9.23%) | 22.00 | 20.20 - 23.20 | 1.8849 times |
Monthly price and charts Proseed
Strong monthly Stock price targets for Proseed 590057 are 19.94 and 24.78
| Monthly Target 1 | 15.93 |
| Monthly Target 2 | 19.11 |
| Monthly Target 3 | 20.773333333333 |
| Monthly Target 4 | 23.95 |
| Monthly Target 5 | 25.61 |
Monthly price and volumes Proseed
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.28 (26.59%) | 17.60 | 17.60 - 22.44 | 0.8214 times | Fri 28 November 2025 | 17.60 (-11.56%) | 19.49 | 16.15 - 19.50 | 0.4871 times | Fri 31 October 2025 | 19.90 (-7.83%) | 21.05 | 18.13 - 23.20 | 0.235 times | Tue 30 September 2025 | 21.59 (19.48%) | 17.90 | 16.81 - 22.60 | 0.7173 times | Fri 29 August 2025 | 18.07 (-12.66%) | 20.72 | 17.90 - 22.15 | 0.8067 times | Thu 31 July 2025 | 20.69 (9.47%) | 18.92 | 16.32 - 20.79 | 0.9329 times | Mon 30 June 2025 | 18.90 (-7.85%) | 20.71 | 17.85 - 20.75 | 0.6236 times | Fri 30 May 2025 | 20.51 (3.38%) | 19.45 | 18.90 - 22.10 | 2.9537 times | Wed 30 April 2025 | 19.84 (-0.55%) | 19.79 | 17.70 - 23.00 | 1.6025 times | Fri 28 March 2025 | 19.95 (-12.5%) | 22.80 | 19.00 - 23.30 | 0.8198 times | Fri 28 February 2025 | 22.80 (-6.94%) | 25.20 | 20.72 - 25.20 | 0.4083 times |
Yearly price and charts Proseed
Strong yearly Stock price targets for Proseed 590057 are 14.05 and 24.38
| Yearly Target 1 | 11.31 |
| Yearly Target 2 | 16.79 |
| Yearly Target 3 | 21.636666666667 |
| Yearly Target 4 | 27.12 |
| Yearly Target 5 | 31.97 |
Yearly price and volumes Proseed
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.28 (-14.11%) | 26.10 | 16.15 - 26.48 | 1.1333 times | Tue 31 December 2024 | 25.94 (-3.6%) | 26.95 | 20.16 - 36.68 | 1.6663 times | Fri 29 December 2023 | 26.91 (-39.32%) | 46.55 | 23.65 - 57.45 | 0.7682 times | Fri 30 December 2022 | 44.35 (-58.22%) | 106.00 | 35.45 - 110.50 | 0.5239 times | Fri 31 December 2021 | 106.15 (27834.21%) | 0.38 | 0.35 - 194.50 | 1.8595 times | Mon 28 December 2020 | 0.38 (46.15%) | 0.27 | 0.21 - 0.40 | 0.2365 times | Tue 31 December 2019 | 0.26 (-71.11%) | 0.94 | 0.25 - 1.07 | 1.6455 times | Mon 31 December 2018 | 0.90 (0%) | 0.50 | 0.46 - 0.90 | 0.1668 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Proseed
Tomorrow's movement Prediction of Proseed 590057 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proseed 590057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proseed 590057 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Proseed (590057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Proseed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Proseed in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Proseed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Proseed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Proseed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.4 and Proseed 590057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Proseed 590057 stock. Volume based technical analysis of Proseed 590057 stock is negative.
Proseed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proseed 590057
DMA (daily moving average) of Proseed 590057
| DMA period | DMA value |
| 5 day DMA | 21.53 |
| 12 day DMA | 20.26 |
| 20 day DMA | 19.14 |
| 35 day DMA | 19.07 |
| 50 day DMA | 19.51 |
| 100 day DMA | 19.49 |
| 150 day DMA | 19.53 |
| 200 day DMA | 20.03 |
EMA (exponential moving average) of Proseed 590057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.55 | 21.19 | 20.97 |
| 12 day EMA | 20.55 | 20.24 | 19.99 |
| 20 day EMA | 19.97 | 19.73 | 19.53 |
| 35 day EMA | 19.8 | 19.65 | 19.53 |
| 50 day EMA | 19.87 | 19.77 | 19.69 |
SMA (simple moving average) of Proseed 590057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.53 | 21.29 | 21.21 |
| 12 day SMA | 20.26 | 19.9 | 19.56 |
| 20 day SMA | 19.14 | 18.91 | 18.71 |
| 35 day SMA | 19.07 | 19 | 18.94 |
| 50 day SMA | 19.51 | 19.51 | 19.5 |
| 100 day SMA | 19.49 | 19.45 | 19.41 |
| 150 day SMA | 19.53 | 19.53 | 19.53 |
| 200 day SMA | 20.03 | 20.03 | 20.04 |
Videos related to: Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
