Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proseed 590057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590057
- 590057 Experts view
- Tomorrow's Movement 590057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Proseed
Strong intraday Stock price targets for Proseed are 21.86 and 23.15
| Intraday Target 1 | 21.47 |
| Intraday Target 2 | 22.24 |
| Intraday Target 3 | 22.763333333333 |
| Intraday Target 4 | 23.53 |
| Intraday Target 5 | 24.05 |
Daily price and volume Proseed
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.00 (1.37%) | 23.29 | 22.00 - 23.29 | 0.1341 times | Thu 24 September 2026 | 22.69 (-1.35%) | 22.00 | 22.00 - 23.30 | 0.0849 times | Wed 23 September 2026 | 23.00 (-2.13%) | 22.42 | 22.42 - 23.03 | 0.0068 times | Tue 22 September 2026 | 23.50 (-3.05%) | 23.03 | 23.03 - 23.99 | 1.3976 times | Mon 21 September 2026 | 24.24 (-0.98%) | 24.11 | 23.74 - 24.25 | 0.087 times | Fri 18 September 2026 | 24.48 (-0.08%) | 24.26 | 23.30 - 24.60 | 3.2824 times | Thu 17 September 2026 | 24.50 (1.2%) | 25.00 | 24.00 - 25.00 | 0.1434 times | Wed 16 September 2026 | 24.21 (3.02%) | 22.69 | 22.69 - 24.51 | 3.0809 times | Tue 15 September 2026 | 23.50 (0.3%) | 23.00 | 22.28 - 23.50 | 1.7621 times | Fri 11 September 2026 | 23.43 (-2.29%) | 23.50 | 22.90 - 23.50 | 0.0207 times | Thu 10 September 2026 | 23.98 (-0.08%) | 23.52 | 23.23 - 24.00 | 0.1727 times |
Weekly price and charts Proseed
Strong weekly Stock price targets for Proseed 590057 are 21.38 and 23.63
| Weekly Target 1 | 20.83 |
| Weekly Target 2 | 21.92 |
| Weekly Target 3 | 23.083333333333 |
| Weekly Target 4 | 24.17 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Proseed
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.00 (-6.05%) | 24.11 | 22.00 - 24.25 | 0.2738 times | Fri 18 September 2026 | 24.48 (4.48%) | 23.00 | 22.28 - 25.00 | 1.3238 times | Fri 11 September 2026 | 23.43 (2.36%) | 22.33 | 22.32 - 24.65 | 1.522 times | Fri 04 September 2026 | 22.89 (-2.18%) | 23.29 | 21.26 - 23.45 | 0.2077 times | Fri 28 August 2026 | 23.40 (-3.31%) | 23.72 | 22.50 - 24.45 | 0.4731 times | Fri 21 August 2026 | 24.20 (12.56%) | 21.50 | 21.01 - 24.24 | 0.8334 times | Fri 14 August 2026 | 21.50 (-8.55%) | 22.36 | 20.19 - 23.79 | 0.3164 times | Fri 07 August 2026 | 23.51 (5.38%) | 22.09 | 22.09 - 24.66 | 0.2696 times | Fri 31 July 2026 | 22.31 (-7%) | 24.00 | 22.03 - 25.00 | 3.3308 times | Fri 24 July 2026 | 23.99 (-0.25%) | 23.36 | 23.36 - 25.00 | 1.4494 times | Fri 17 July 2026 | 24.05 (0.88%) | 24.48 | 23.10 - 25.25 | 1.4569 times |
Monthly price and charts Proseed
Strong monthly Stock price targets for Proseed 590057 are 22.13 and 25.87
| Monthly Target 1 | 19.35 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 23.086666666667 |
| Monthly Target 4 | 24.91 |
| Monthly Target 5 | 26.83 |
Monthly price and volumes Proseed
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.00 (3.09%) | 22.20 | 21.26 - 25.00 | 1.1422 times | Mon 31 August 2026 | 22.31 (0%) | 22.09 | 20.19 - 24.66 | 0.6704 times | Fri 31 July 2026 | 22.31 (2.01%) | 21.00 | 20.20 - 25.25 | 2.7478 times | Tue 30 June 2026 | 21.87 (23.07%) | 17.77 | 15.62 - 23.08 | 2.2119 times | Fri 29 May 2026 | 17.77 (1.6%) | 18.00 | 14.21 - 18.00 | 0.2318 times | Thu 30 April 2026 | 17.49 (19.96%) | 14.58 | 13.93 - 18.35 | 0.2394 times | Mon 30 March 2026 | 14.58 (-19.8%) | 17.30 | 14.58 - 19.25 | 1.0018 times | Fri 27 February 2026 | 18.18 (-1.09%) | 17.47 | 17.03 - 19.99 | 0.0424 times | Fri 30 January 2026 | 18.38 (-19.24%) | 22.21 | 18.38 - 23.40 | 0.4461 times | Wed 31 December 2025 | 22.76 (29.32%) | 17.60 | 17.60 - 23.50 | 1.2662 times | Fri 28 November 2025 | 17.60 (-11.56%) | 19.49 | 16.15 - 19.50 | 0.4568 times |
Yearly price and charts Proseed
Strong yearly Stock price targets for Proseed 590057 are 18.47 and 29.79
| Yearly Target 1 | 9.41 |
| Yearly Target 2 | 16.2 |
| Yearly Target 3 | 20.726666666667 |
| Yearly Target 4 | 27.52 |
| Yearly Target 5 | 32.05 |
Yearly price and volumes Proseed
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.00 (1.05%) | 22.21 | 13.93 - 25.25 | 0.9538 times | Wed 31 December 2025 | 22.76 (-12.26%) | 26.10 | 16.15 - 26.48 | 1.1863 times | Tue 31 December 2024 | 25.94 (-3.6%) | 26.95 | 20.16 - 36.68 | 1.6646 times | Fri 29 December 2023 | 26.91 (-39.32%) | 46.55 | 23.65 - 57.45 | 0.7674 times | Fri 30 December 2022 | 44.35 (-58.22%) | 106.00 | 35.45 - 110.50 | 0.5234 times | Fri 31 December 2021 | 106.15 (27834.21%) | 0.38 | 0.35 - 194.50 | 1.8576 times | Mon 28 December 2020 | 0.38 (46.15%) | 0.27 | 0.21 - 0.40 | 0.2363 times | Tue 31 December 2019 | 0.26 (-71.11%) | 0.94 | 0.25 - 1.07 | 1.6439 times | Mon 31 December 2018 | 0.90 (0%) | 0.50 | 0.46 - 0.90 | 0.1666 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Proseed
Tomorrow's movement Prediction of Proseed 590057 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proseed 590057 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proseed 590057 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Proseed 590057 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.38
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Proseed (590057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Proseed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Proseed in short term but the sell signal is initial and weak.
Proseed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Proseed in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Proseed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.05 and Proseed 590057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Proseed 590057 stock. Volume based technical analysis of Proseed 590057 stock is negative.
Proseed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proseed 590057
DMA (daily moving average) of Proseed 590057
| DMA period | DMA value |
| 5 day DMA | 23.29 |
| 12 day DMA | 23.71 |
| 20 day DMA | 23.4 |
| 35 day DMA | 23.11 |
| 50 day DMA | 23.36 |
| 100 day DMA | 21.15 |
| 150 day DMA | 19.76 |
| 200 day DMA | 20.07 |
EMA (exponential moving average) of Proseed 590057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.21 | 23.32 | 23.64 |
| 12 day EMA | 23.45 | 23.53 | 23.68 |
| 20 day EMA | 23.45 | 23.5 | 23.58 |
| 35 day EMA | 23.47 | 23.5 | 23.55 |
| 50 day EMA | 23.42 | 23.44 | 23.47 |
SMA (simple moving average) of Proseed 590057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.29 | 23.58 | 23.94 |
| 12 day SMA | 23.71 | 23.78 | 23.8 |
| 20 day SMA | 23.4 | 23.41 | 23.46 |
| 35 day SMA | 23.11 | 23.11 | 23.13 |
| 50 day SMA | 23.36 | 23.39 | 23.42 |
| 100 day SMA | 21.15 | 21.1 | 21.05 |
| 150 day SMA | 19.76 | 19.73 | 19.71 |
| 200 day SMA | 20.07 | 20.05 | 20.03 |


