Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proseed 590057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590057
- 590057 Experts view
- Tomorrow's Movement 590057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Proseed
Strong intraday Stock price targets for Proseed are 19.53 and 20.13
| Intraday Target 1 | 19.07 |
| Intraday Target 2 | 19.38 |
| Intraday Target 3 | 19.666666666667 |
| Intraday Target 4 | 19.98 |
| Intraday Target 5 | 20.27 |
Daily price and volume Proseed
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.70 (-3.19%) | 19.35 | 19.35 - 19.95 | 0.0012 times | Mon 19 January 2026 | 20.35 (-0.25%) | 20.35 | 20.35 - 20.35 | 0.002 times | Fri 16 January 2026 | 20.40 (-3.73%) | 20.14 | 20.14 - 20.40 | 0.0081 times | Wed 14 January 2026 | 21.19 (1.58%) | 21.35 | 20.10 - 21.35 | 0.5216 times | Tue 13 January 2026 | 20.86 (4.51%) | 19.95 | 19.95 - 20.95 | 0.8201 times | Mon 12 January 2026 | 19.96 (-4.45%) | 21.50 | 19.90 - 21.50 | 1.8647 times | Fri 09 January 2026 | 20.89 (-1.46%) | 20.14 | 20.14 - 21.50 | 1.8892 times | Thu 08 January 2026 | 21.20 (-4.98%) | 21.36 | 21.20 - 21.36 | 2.4099 times | Wed 07 January 2026 | 22.31 (-4.37%) | 22.17 | 22.17 - 22.75 | 2.3736 times | Tue 06 January 2026 | 23.33 (1.43%) | 22.99 | 22.65 - 23.40 | 0.1096 times | Mon 05 January 2026 | 23.00 (0.04%) | 23.00 | 22.55 - 23.00 | 0.0936 times |
Weekly price and charts Proseed
Strong weekly Stock price targets for Proseed 590057 are 19.03 and 20.03
| Weekly Target 1 | 18.8 |
| Weekly Target 2 | 19.25 |
| Weekly Target 3 | 19.8 |
| Weekly Target 4 | 20.25 |
| Weekly Target 5 | 20.8 |
Weekly price and volumes for Proseed
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.70 (-3.43%) | 20.35 | 19.35 - 20.35 | 0.0006 times | Fri 16 January 2026 | 20.40 (-2.35%) | 21.50 | 19.90 - 21.50 | 0.5706 times | Fri 09 January 2026 | 20.89 (-9.13%) | 23.00 | 20.14 - 23.40 | 1.2206 times | Fri 02 January 2026 | 22.99 (-1.75%) | 22.94 | 22.06 - 23.50 | 1.1129 times | Fri 26 December 2025 | 23.40 (6.36%) | 22.00 | 21.90 - 23.40 | 1.1496 times | Fri 19 December 2025 | 22.00 (-1.26%) | 22.25 | 21.51 - 22.99 | 0.474 times | Fri 12 December 2025 | 22.28 (5.84%) | 21.05 | 20.40 - 22.44 | 0.3629 times | Fri 05 December 2025 | 21.05 (19.6%) | 17.60 | 17.60 - 22.20 | 3.5695 times | Fri 28 November 2025 | 17.60 (4.2%) | 16.90 | 16.15 - 18.00 | 0.3503 times | Fri 21 November 2025 | 16.89 (-4.63%) | 17.71 | 16.34 - 18.30 | 1.189 times | Fri 14 November 2025 | 17.71 (-7.52%) | 19.05 | 16.90 - 19.05 | 0.7605 times |
Monthly price and charts Proseed
Strong monthly Stock price targets for Proseed 590057 are 17.5 and 21.55
| Monthly Target 1 | 16.77 |
| Monthly Target 2 | 18.23 |
| Monthly Target 3 | 20.816666666667 |
| Monthly Target 4 | 22.28 |
| Monthly Target 5 | 24.87 |
Monthly price and volumes Proseed
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.70 (-13.44%) | 22.21 | 19.35 - 23.40 | 0.4117 times | Wed 31 December 2025 | 22.76 (29.32%) | 17.60 | 17.60 - 23.50 | 1.3336 times | Fri 28 November 2025 | 17.60 (-11.56%) | 19.49 | 16.15 - 19.50 | 0.4811 times | Fri 31 October 2025 | 19.90 (-7.83%) | 21.05 | 18.13 - 23.20 | 0.2321 times | Tue 30 September 2025 | 21.59 (19.48%) | 17.90 | 16.81 - 22.60 | 0.7083 times | Fri 29 August 2025 | 18.07 (-12.66%) | 20.72 | 17.90 - 22.15 | 0.7967 times | Thu 31 July 2025 | 20.69 (9.47%) | 18.92 | 16.32 - 20.79 | 0.9213 times | Mon 30 June 2025 | 18.90 (-7.85%) | 20.71 | 17.85 - 20.75 | 0.6158 times | Fri 30 May 2025 | 20.51 (3.38%) | 19.45 | 18.90 - 22.10 | 2.9169 times | Wed 30 April 2025 | 19.84 (-0.55%) | 19.79 | 17.70 - 23.00 | 1.5825 times | Fri 28 March 2025 | 19.95 (-12.5%) | 22.80 | 19.00 - 23.30 | 0.8096 times |
Yearly price and charts Proseed
Strong yearly Stock price targets for Proseed 590057 are 17.5 and 21.55
| Yearly Target 1 | 16.77 |
| Yearly Target 2 | 18.23 |
| Yearly Target 3 | 20.816666666667 |
| Yearly Target 4 | 22.28 |
| Yearly Target 5 | 24.87 |
Yearly price and volumes Proseed
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.70 (-13.44%) | 22.21 | 19.35 - 23.40 | 0.0475 times | Wed 31 December 2025 | 22.76 (-12.26%) | 26.10 | 16.15 - 26.48 | 1.3199 times | Tue 31 December 2024 | 25.94 (-3.6%) | 26.95 | 20.16 - 36.68 | 1.8521 times | Fri 29 December 2023 | 26.91 (-39.32%) | 46.55 | 23.65 - 57.45 | 0.8539 times | Fri 30 December 2022 | 44.35 (-58.22%) | 106.00 | 35.45 - 110.50 | 0.5824 times | Fri 31 December 2021 | 106.15 (27834.21%) | 0.38 | 0.35 - 194.50 | 2.0669 times | Mon 28 December 2020 | 0.38 (46.15%) | 0.27 | 0.21 - 0.40 | 0.2629 times | Tue 31 December 2019 | 0.26 (-71.11%) | 0.94 | 0.25 - 1.07 | 1.829 times | Mon 31 December 2018 | 0.90 (0%) | 0.50 | 0.46 - 0.90 | 0.1854 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Proseed
Tomorrow's movement Prediction of Proseed 590057 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proseed 590057 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proseed 590057 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Proseed (590057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Proseed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Proseed in short term and the sell signal is strong.
Proseed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Proseed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Proseed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.17 and Proseed 590057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Proseed 590057 stock. Volume based technical analysis of Proseed 590057 stock is negative.
Proseed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proseed 590057
DMA (daily moving average) of Proseed 590057
| DMA period | DMA value |
| 5 day DMA | 20.5 |
| 12 day DMA | 21.35 |
| 20 day DMA | 21.97 |
| 35 day DMA | 21.67 |
| 50 day DMA | 20.49 |
| 100 day DMA | 20 |
| 150 day DMA | 19.79 |
| 200 day DMA | 20 |
EMA (exponential moving average) of Proseed 590057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.37 | 20.7 | 20.88 |
| 12 day EMA | 21.03 | 21.27 | 21.44 |
| 20 day EMA | 21.3 | 21.47 | 21.59 |
| 35 day EMA | 20.93 | 21 | 21.04 |
| 50 day EMA | 20.39 | 20.42 | 20.42 |
SMA (simple moving average) of Proseed 590057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.5 | 20.55 | 20.66 |
| 12 day SMA | 21.35 | 21.61 | 21.81 |
| 20 day SMA | 21.97 | 22.08 | 22.2 |
| 35 day SMA | 21.67 | 21.61 | 21.54 |
| 50 day SMA | 20.49 | 20.48 | 20.45 |
| 100 day SMA | 20 | 19.99 | 19.97 |
| 150 day SMA | 19.79 | 19.78 | 19.77 |
| 200 day SMA | 20 | 20.01 | 20.01 |


