ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proseed 590057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Proseed

Strong intraday Stock price targets for Proseed are 17.71 and 18.13

Intraday Target 117.36
Intraday Target 217.64
Intraday Target 317.78
Intraday Target 418.06
Intraday Target 518.2

Daily price and volume Proseed

Date Closing Open Range Volume
Thu 19 February 2026 17.92 (-1.75%) 17.55 17.50 - 17.92 0.2579 times
Wed 18 February 2026 18.24 (0.5%) 17.30 17.30 - 18.25 0.6943 times
Tue 17 February 2026 18.15 (-0.55%) 18.15 18.15 - 18.15 0.1102 times
Mon 16 February 2026 18.25 (-1.3%) 17.57 17.57 - 18.25 0.0242 times
Fri 13 February 2026 18.49 (-2.43%) 18.95 18.02 - 18.95 1.4745 times
Thu 12 February 2026 18.95 (-2.57%) 18.99 18.48 - 19.00 6.7512 times
Wed 11 February 2026 19.45 (2.96%) 19.45 19.45 - 19.45 0.0044 times
Tue 10 February 2026 18.89 (0.43%) 18.99 18.89 - 18.99 0.1631 times
Mon 09 February 2026 18.81 (-5%) 18.81 18.81 - 18.81 0.0044 times
Fri 06 February 2026 19.80 (0%) 18.99 18.82 - 19.99 0.5158 times
Thu 05 February 2026 19.80 (1.59%) 19.80 19.80 - 19.80 0.0132 times

 Daily chart Proseed

Weekly price and charts Proseed

Strong weekly Stock price targets for Proseed 590057 are 17.61 and 18.56

Weekly Target 116.87
Weekly Target 217.4
Weekly Target 317.823333333333
Weekly Target 418.35
Weekly Target 518.77

Weekly price and volumes for Proseed

Date Closing Open Range Volume
Thu 19 February 2026 17.92 (-3.08%) 17.57 17.30 - 18.25 0.0235 times
Fri 13 February 2026 18.49 (-6.62%) 18.81 18.02 - 19.45 0.1814 times
Fri 06 February 2026 19.80 (7.73%) 17.47 17.47 - 19.99 0.1227 times
Fri 30 January 2026 18.38 (-9.37%) 20.99 18.38 - 20.99 0.0726 times
Fri 23 January 2026 20.28 (-0.59%) 20.35 18.75 - 20.59 0.4951 times
Fri 16 January 2026 20.40 (-2.35%) 21.50 19.90 - 21.50 1.1475 times
Fri 09 January 2026 20.89 (-9.13%) 23.00 20.14 - 23.40 2.4545 times
Fri 02 January 2026 22.99 (-1.75%) 22.94 22.06 - 23.50 2.238 times
Fri 26 December 2025 23.40 (6.36%) 22.00 21.90 - 23.40 2.3117 times
Fri 19 December 2025 22.00 (-1.26%) 22.25 21.51 - 22.99 0.9531 times
Fri 12 December 2025 22.28 (5.84%) 21.05 20.40 - 22.44 0.7297 times

 weekly chart Proseed

Monthly price and charts Proseed

Strong monthly Stock price targets for Proseed 590057 are 17.61 and 20.3

Monthly Target 115.71
Monthly Target 216.82
Monthly Target 318.403333333333
Monthly Target 419.51
Monthly Target 521.09

Monthly price and volumes Proseed

Date Closing Open Range Volume
Thu 19 February 2026 17.92 (-2.5%) 17.47 17.30 - 19.99 0.0395 times
Fri 30 January 2026 18.38 (-19.24%) 22.21 18.38 - 23.40 0.5521 times
Wed 31 December 2025 22.76 (29.32%) 17.60 17.60 - 23.50 1.5673 times
Fri 28 November 2025 17.60 (-11.56%) 19.49 16.15 - 19.50 0.5654 times
Fri 31 October 2025 19.90 (-7.83%) 21.05 18.13 - 23.20 0.2728 times
Tue 30 September 2025 21.59 (19.48%) 17.90 16.81 - 22.60 0.8324 times
Fri 29 August 2025 18.07 (-12.66%) 20.72 17.90 - 22.15 0.9362 times
Thu 31 July 2025 20.69 (9.47%) 18.92 16.32 - 20.79 1.0827 times
Mon 30 June 2025 18.90 (-7.85%) 20.71 17.85 - 20.75 0.7237 times
Fri 30 May 2025 20.51 (3.38%) 19.45 18.90 - 22.10 3.428 times
Wed 30 April 2025 19.84 (-0.55%) 19.79 17.70 - 23.00 1.8598 times

 monthly chart Proseed

Yearly price and charts Proseed

Strong yearly Stock price targets for Proseed 590057 are 14.56 and 20.66

Yearly Target 113.44
Yearly Target 215.68
Yearly Target 319.54
Yearly Target 421.78
Yearly Target 525.64

Yearly price and volumes Proseed

Date Closing Open Range Volume
Thu 19 February 2026 17.92 (-21.27%) 22.21 17.30 - 23.40 0.058 times
Wed 31 December 2025 22.76 (-12.26%) 26.10 16.15 - 26.48 1.3184 times
Tue 31 December 2024 25.94 (-3.6%) 26.95 20.16 - 36.68 1.8499 times
Fri 29 December 2023 26.91 (-39.32%) 46.55 23.65 - 57.45 0.8528 times
Fri 30 December 2022 44.35 (-58.22%) 106.00 35.45 - 110.50 0.5817 times
Fri 31 December 2021 106.15 (27834.21%) 0.38 0.35 - 194.50 2.0645 times
Mon 28 December 2020 0.38 (46.15%) 0.27 0.21 - 0.40 0.2626 times
Tue 31 December 2019 0.26 (-71.11%) 0.94 0.25 - 1.07 1.8269 times
Mon 31 December 2018 0.90 (0%) 0.50 0.46 - 0.90 0.1852 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Proseed

Tomorrow's movement Prediction of Proseed 590057 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proseed 590057 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proseed 590057 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Proseed (590057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Proseed stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Proseed in short term and the sell signal is strong.

Proseed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Proseed in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Proseed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.84 and Proseed 590057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Proseed 590057 stock. Volume based technical analysis of Proseed 590057 stock is negative.

Proseed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proseed 590057

DMA (daily moving average) of Proseed 590057

DMA period DMA value
5 day DMA 18.21
12 day DMA 18.85
20 day DMA 18.98
35 day DMA 19.97
50 day DMA 20.72
100 day DMA 20.11
150 day DMA 19.83
200 day DMA 19.82

EMA (exponential moving average) of Proseed 590057

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2618.4318.52
12 day EMA18.6618.818.9
20 day EMA19.0519.1719.27
35 day EMA19.7519.8619.96
50 day EMA20.4920.620.7

SMA (simple moving average) of Proseed 590057

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2118.4218.66
12 day SMA18.8518.9218.94
20 day SMA18.9819.1119.19
35 day SMA19.9720.1120.25
50 day SMA20.7220.7920.84
100 day SMA20.1120.1420.17
150 day SMA19.8319.8319.83
200 day SMA19.8219.8319.84

Videos related to: Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top