Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proseed 590057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590057
- 590057 Experts view
- Tomorrow's Movement 590057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Proseed
Strong intraday Stock price targets for Proseed are 24.04 and 25.58
| Intraday Target 1 | 22.79 |
| Intraday Target 2 | 23.75 |
| Intraday Target 3 | 24.326666666667 |
| Intraday Target 4 | 25.29 |
| Intraday Target 5 | 25.87 |
Daily price and volume Proseed
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 24.72 (2.79%) | 23.36 | 23.36 - 24.90 | 2.387 times | Fri 17 July 2026 | 24.05 (-2.51%) | 24.95 | 23.50 - 25.25 | 0.7007 times | Thu 16 July 2026 | 24.67 (1.52%) | 23.10 | 23.10 - 24.80 | 1.4428 times | Wed 15 July 2026 | 24.30 (-0.82%) | 24.72 | 23.51 - 24.72 | 0.1459 times | Tue 14 July 2026 | 24.50 (0.45%) | 24.94 | 24.38 - 24.94 | 1.9141 times | Mon 13 July 2026 | 24.39 (2.31%) | 24.48 | 23.50 - 24.48 | 0.8735 times | Fri 10 July 2026 | 23.84 (3.47%) | 23.90 | 22.70 - 24.19 | 0.4273 times | Thu 09 July 2026 | 23.04 (4.73%) | 22.00 | 21.52 - 23.10 | 0.383 times | Wed 08 July 2026 | 22.00 (-1.35%) | 21.99 | 21.19 - 22.10 | 1.7257 times | Tue 07 July 2026 | 22.30 (3.72%) | 22.30 | 22.30 - 22.30 | 0.0001 times | Fri 03 July 2026 | 21.50 (0%) | 20.72 | 20.43 - 22.39 | 0.8094 times |
Weekly price and charts Proseed
Strong weekly Stock price targets for Proseed 590057 are 24.04 and 25.58
| Weekly Target 1 | 22.79 |
| Weekly Target 2 | 23.75 |
| Weekly Target 3 | 24.326666666667 |
| Weekly Target 4 | 25.29 |
| Weekly Target 5 | 25.87 |
Weekly price and volumes for Proseed
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 24.72 (2.79%) | 23.36 | 23.36 - 24.90 | 0.6506 times | Fri 17 July 2026 | 24.05 (0.88%) | 24.48 | 23.10 - 25.25 | 1.3838 times | Fri 10 July 2026 | 23.84 (10.88%) | 22.30 | 21.19 - 24.19 | 0.6912 times | Fri 03 July 2026 | 21.50 (-0.69%) | 21.86 | 20.20 - 22.70 | 1.234 times | Thu 25 June 2026 | 21.65 (-1.59%) | 23.07 | 20.92 - 23.08 | 3.2455 times | Fri 19 June 2026 | 22.00 (20.68%) | 18.58 | 18.58 - 22.09 | 1.5863 times | Fri 12 June 2026 | 18.23 (11.57%) | 15.62 | 15.62 - 18.41 | 0.668 times | Fri 05 June 2026 | 16.34 (-8.05%) | 17.77 | 16.16 - 18.65 | 0.2168 times | Fri 29 May 2026 | 17.77 (15.09%) | 14.70 | 14.70 - 17.80 | 0.2849 times | Fri 22 May 2026 | 15.44 (3.76%) | 14.21 | 14.21 - 15.60 | 0.039 times | Fri 15 May 2026 | 14.88 (-10.47%) | 15.80 | 14.73 - 16.40 | 0.1613 times |
Monthly price and charts Proseed
Strong monthly Stock price targets for Proseed 590057 are 22.46 and 27.51
| Monthly Target 1 | 18.34 |
| Monthly Target 2 | 21.53 |
| Monthly Target 3 | 23.39 |
| Monthly Target 4 | 26.58 |
| Monthly Target 5 | 28.44 |
Monthly price and volumes Proseed
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 24.72 (13.03%) | 21.00 | 20.20 - 25.25 | 1.7813 times | Tue 30 June 2026 | 21.87 (23.07%) | 17.77 | 15.62 - 23.08 | 2.972 times | Fri 29 May 2026 | 17.77 (1.6%) | 18.00 | 14.21 - 18.00 | 0.3115 times | Thu 30 April 2026 | 17.49 (19.96%) | 14.58 | 13.93 - 18.35 | 0.3216 times | Mon 30 March 2026 | 14.58 (-19.8%) | 17.30 | 14.58 - 19.25 | 1.3461 times | Fri 27 February 2026 | 18.18 (-1.09%) | 17.47 | 17.03 - 19.99 | 0.057 times | Fri 30 January 2026 | 18.38 (-19.24%) | 22.21 | 18.38 - 23.40 | 0.5994 times | Wed 31 December 2025 | 22.76 (29.32%) | 17.60 | 17.60 - 23.50 | 1.7014 times | Fri 28 November 2025 | 17.60 (-11.56%) | 19.49 | 16.15 - 19.50 | 0.6137 times | Fri 31 October 2025 | 19.90 (-7.83%) | 21.05 | 18.13 - 23.20 | 0.2961 times | Tue 30 September 2025 | 21.59 (19.48%) | 17.90 | 16.81 - 22.60 | 0.9037 times |
Yearly price and charts Proseed
Strong yearly Stock price targets for Proseed 590057 are 19.33 and 30.65
| Yearly Target 1 | 9.98 |
| Yearly Target 2 | 17.35 |
| Yearly Target 3 | 21.3 |
| Yearly Target 4 | 28.67 |
| Yearly Target 5 | 32.62 |
Yearly price and volumes Proseed
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 24.72 (8.61%) | 22.21 | 13.93 - 25.25 | 0.6251 times | Wed 31 December 2025 | 22.76 (-12.26%) | 26.10 | 16.15 - 26.48 | 1.2348 times | Tue 31 December 2024 | 25.94 (-3.6%) | 26.95 | 20.16 - 36.68 | 1.7326 times | Fri 29 December 2023 | 26.91 (-39.32%) | 46.55 | 23.65 - 57.45 | 0.7988 times | Fri 30 December 2022 | 44.35 (-58.22%) | 106.00 | 35.45 - 110.50 | 0.5448 times | Fri 31 December 2021 | 106.15 (27834.21%) | 0.38 | 0.35 - 194.50 | 1.9335 times | Mon 28 December 2020 | 0.38 (46.15%) | 0.27 | 0.21 - 0.40 | 0.2459 times | Tue 31 December 2019 | 0.26 (-71.11%) | 0.94 | 0.25 - 1.07 | 1.711 times | Mon 31 December 2018 | 0.90 (0%) | 0.50 | 0.46 - 0.90 | 0.1734 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Proseed
Tomorrow's movement Prediction of Proseed 590057 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proseed 590057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proseed 590057 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Proseed 590057 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Proseed 590057 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.65
Munafa value: 105 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Proseed (590057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Proseed stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Proseed in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Proseed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Proseed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Proseed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.02 and Proseed 590057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Proseed 590057 stock. Volume based technical analysis of Proseed 590057 stock is negative.
Proseed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proseed 590057
DMA (daily moving average) of Proseed 590057
| DMA period | DMA value |
| 5 day DMA | 24.45 |
| 12 day DMA | 23.4 |
| 20 day DMA | 22.73 |
| 35 day DMA | 20.74 |
| 50 day DMA | 19.23 |
| 100 day DMA | 18.08 |
| 150 day DMA | 19.02 |
| 200 day DMA | 19.13 |
EMA (exponential moving average) of Proseed 590057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.32 | 24.12 | 24.16 |
| 12 day EMA | 23.53 | 23.31 | 23.18 |
| 20 day EMA | 22.62 | 22.4 | 22.23 |
| 35 day EMA | 21.15 | 20.94 | 20.76 |
| 50 day EMA | 19.6 | 19.39 | 19.2 |
SMA (simple moving average) of Proseed 590057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.45 | 24.38 | 24.34 |
| 12 day SMA | 23.4 | 23.09 | 22.91 |
| 20 day SMA | 22.73 | 22.55 | 22.35 |
| 35 day SMA | 20.74 | 20.52 | 20.3 |
| 50 day SMA | 19.23 | 19.09 | 18.95 |
| 100 day SMA | 18.08 | 18.01 | 17.96 |
| 150 day SMA | 19.02 | 19 | 18.97 |
| 200 day SMA | 19.13 | 19.1 | 19.07 |


