Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proseed 590057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590057
- 590057 Experts view
- Tomorrow's Movement 590057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Proseed
Strong intraday Stock price targets for Proseed are 21.34 and 22.43
| Intraday Target 1 | 20.43 |
| Intraday Target 2 | 21.15 |
| Intraday Target 3 | 21.516666666667 |
| Intraday Target 4 | 22.24 |
| Intraday Target 5 | 22.61 |
Daily price and volume Proseed
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 21.88 (0%) | 21.00 | 20.79 - 21.88 | 0.0813 times | Thu 12 November 2026 | 21.88 (0.23%) | 21.88 | 21.88 - 21.88 | 0.016 times | Wed 11 November 2026 | 21.83 (2.78%) | 20.82 | 20.40 - 22.13 | 1.29 times | Mon 09 November 2026 | 21.24 (3.66%) | 20.50 | 20.50 - 21.30 | 0.1524 times | Fri 30 October 2026 | 20.49 (-0.44%) | 19.62 | 19.56 - 20.69 | 4.7921 times | Thu 29 October 2026 | 20.58 (-1.34%) | 20.00 | 20.00 - 20.58 | 0.5441 times | Wed 28 October 2026 | 20.86 (4.09%) | 20.50 | 19.25 - 21.00 | 0.3526 times | Tue 27 October 2026 | 20.04 (-1.18%) | 19.87 | 19.87 - 20.18 | 0.1233 times | Mon 26 October 2026 | 20.28 (-0.83%) | 19.73 | 19.50 - 21.00 | 1.1565 times | Fri 23 October 2026 | 20.45 (-2.06%) | 20.45 | 20.00 - 20.88 | 1.4917 times | Thu 22 October 2026 | 20.88 (-0.52%) | 20.00 | 19.95 - 20.88 | 0.7444 times |
Weekly price and charts Proseed
Strong weekly Stock price targets for Proseed 590057 are 21.14 and 22.87
| Weekly Target 1 | 19.74 |
| Weekly Target 2 | 20.81 |
| Weekly Target 3 | 21.47 |
| Weekly Target 4 | 22.54 |
| Weekly Target 5 | 23.2 |
Weekly price and volumes for Proseed
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 21.88 (6.78%) | 20.50 | 20.40 - 22.13 | 0.078 times | Fri 30 October 2026 | 20.49 (0.2%) | 19.73 | 19.25 - 21.00 | 0.353 times | Fri 23 October 2026 | 20.45 (-2.57%) | 20.80 | 19.76 - 20.99 | 0.1379 times | Fri 16 October 2026 | 20.99 (-6.67%) | 21.55 | 20.20 - 22.69 | 0.0097 times | Tue 06 October 2026 | 22.49 (-0.44%) | 23.00 | 21.85 - 23.00 | 0.0029 times | Thu 01 October 2026 | 22.59 (-1.78%) | 22.90 | 21.90 - 23.00 | 0.2592 times | Fri 25 September 2026 | 23.00 (-6.05%) | 24.11 | 22.00 - 24.25 | 0.7538 times | Fri 18 September 2026 | 24.48 (4.48%) | 23.00 | 22.28 - 25.00 | 3.6441 times | Fri 11 September 2026 | 23.43 (2.36%) | 22.33 | 22.32 - 24.65 | 4.1897 times | Fri 04 September 2026 | 22.89 (-2.18%) | 23.29 | 21.26 - 23.45 | 0.5717 times | Fri 28 August 2026 | 23.40 (-3.31%) | 23.72 | 22.50 - 24.45 | 1.3024 times |
Monthly price and charts Proseed
Strong monthly Stock price targets for Proseed 590057 are 21.14 and 22.87
| Monthly Target 1 | 19.74 |
| Monthly Target 2 | 20.81 |
| Monthly Target 3 | 21.47 |
| Monthly Target 4 | 22.54 |
| Monthly Target 5 | 23.2 |
Monthly price and volumes Proseed
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 21.88 (6.78%) | 20.50 | 20.40 - 22.13 | 0.0117 times | Fri 30 October 2026 | 20.49 (-10.91%) | 22.63 | 19.25 - 23.00 | 0.0762 times | Tue 29 September 2026 | 23.00 (3.09%) | 22.20 | 21.26 - 25.00 | 1.3992 times | Mon 31 August 2026 | 22.31 (0%) | 22.09 | 20.19 - 24.66 | 0.7987 times | Fri 31 July 2026 | 22.31 (2.01%) | 21.00 | 20.20 - 25.25 | 3.2736 times | Tue 30 June 2026 | 21.87 (23.07%) | 17.77 | 15.62 - 23.08 | 2.6352 times | Fri 29 May 2026 | 17.77 (1.6%) | 18.00 | 14.21 - 18.00 | 0.2762 times | Thu 30 April 2026 | 17.49 (19.96%) | 14.58 | 13.93 - 18.35 | 0.2852 times | Mon 30 March 2026 | 14.58 (-19.8%) | 17.30 | 14.58 - 19.25 | 1.1936 times | Fri 27 February 2026 | 18.18 (-1.09%) | 17.47 | 17.03 - 19.99 | 0.0505 times | Fri 30 January 2026 | 18.38 (-19.24%) | 22.21 | 18.38 - 23.40 | 0.5315 times |
Yearly price and charts Proseed
Strong yearly Stock price targets for Proseed 590057 are 12.25 and 23.57
| Yearly Target 1 | 9.03 |
| Yearly Target 2 | 15.46 |
| Yearly Target 3 | 20.353333333333 |
| Yearly Target 4 | 26.78 |
| Yearly Target 5 | 31.67 |
Yearly price and volumes Proseed
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 21.88 (-3.87%) | 22.21 | 13.93 - 25.25 | 0.9641 times | Wed 31 December 2025 | 22.76 (-12.26%) | 26.10 | 16.15 - 26.48 | 1.1848 times | Tue 31 December 2024 | 25.94 (-3.6%) | 26.95 | 20.16 - 36.68 | 1.6625 times | Fri 29 December 2023 | 26.91 (-39.32%) | 46.55 | 23.65 - 57.45 | 0.7664 times | Fri 30 December 2022 | 44.35 (-58.22%) | 106.00 | 35.45 - 110.50 | 0.5227 times | Fri 31 December 2021 | 106.15 (27834.21%) | 0.38 | 0.35 - 194.50 | 1.8553 times | Mon 28 December 2020 | 0.38 (46.15%) | 0.27 | 0.21 - 0.40 | 0.236 times | Tue 31 December 2019 | 0.26 (-71.11%) | 0.94 | 0.25 - 1.07 | 1.6418 times | Mon 31 December 2018 | 0.90 (0%) | 0.50 | 0.46 - 0.90 | 0.1664 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Proseed
Tomorrow's movement Prediction of Proseed 590057 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proseed 590057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proseed 590057 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Proseed 590057 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.62
Munafa value: 80 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Proseed (590057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Proseed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Proseed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Proseed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Proseed in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Proseed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.67 and Proseed 590057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Proseed 590057 stock. Volume based technical analysis of Proseed 590057 stock is negative.
Proseed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proseed 590057
DMA (daily moving average) of Proseed 590057
| DMA period | DMA value |
| 5 day DMA | 21.46 |
| 12 day DMA | 20.95 |
| 20 day DMA | 21.39 |
| 35 day DMA | 22.34 |
| 50 day DMA | 22.58 |
| 100 day DMA | 22.25 |
| 150 day DMA | 20.31 |
| 200 day DMA | 20 |
EMA (exponential moving average) of Proseed 590057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.55 | 21.39 | 21.14 |
| 12 day EMA | 21.35 | 21.25 | 21.13 |
| 20 day EMA | 21.53 | 21.49 | 21.45 |
| 35 day EMA | 21.86 | 21.86 | 21.86 |
| 50 day EMA | 22.38 | 22.4 | 22.42 |
SMA (simple moving average) of Proseed 590057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.46 | 21.2 | 21 |
| 12 day SMA | 20.95 | 20.86 | 20.79 |
| 20 day SMA | 21.39 | 21.43 | 21.49 |
| 35 day SMA | 22.34 | 22.37 | 22.4 |
| 50 day SMA | 22.58 | 22.57 | 22.56 |
| 100 day SMA | 22.25 | 22.2 | 22.16 |
| 150 day SMA | 20.31 | 20.28 | 20.25 |
| 200 day SMA | 20 | 20 | 20 |


