ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proseed 590057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Proseed

Strong intraday Stock price targets for Proseed are 21.86 and 23.15

Intraday Target 121.47
Intraday Target 222.24
Intraday Target 322.763333333333
Intraday Target 423.53
Intraday Target 524.05

Daily price and volume Proseed

Date Closing Open Range Volume
Fri 25 September 2026 23.00 (1.37%) 23.29 22.00 - 23.29 0.1341 times
Thu 24 September 2026 22.69 (-1.35%) 22.00 22.00 - 23.30 0.0849 times
Wed 23 September 2026 23.00 (-2.13%) 22.42 22.42 - 23.03 0.0068 times
Tue 22 September 2026 23.50 (-3.05%) 23.03 23.03 - 23.99 1.3976 times
Mon 21 September 2026 24.24 (-0.98%) 24.11 23.74 - 24.25 0.087 times
Fri 18 September 2026 24.48 (-0.08%) 24.26 23.30 - 24.60 3.2824 times
Thu 17 September 2026 24.50 (1.2%) 25.00 24.00 - 25.00 0.1434 times
Wed 16 September 2026 24.21 (3.02%) 22.69 22.69 - 24.51 3.0809 times
Tue 15 September 2026 23.50 (0.3%) 23.00 22.28 - 23.50 1.7621 times
Fri 11 September 2026 23.43 (-2.29%) 23.50 22.90 - 23.50 0.0207 times
Thu 10 September 2026 23.98 (-0.08%) 23.52 23.23 - 24.00 0.1727 times

 Daily chart Proseed

Weekly price and charts Proseed

Strong weekly Stock price targets for Proseed 590057 are 21.38 and 23.63

Weekly Target 120.83
Weekly Target 221.92
Weekly Target 323.083333333333
Weekly Target 424.17
Weekly Target 525.33

Weekly price and volumes for Proseed

Date Closing Open Range Volume
Fri 25 September 2026 23.00 (-6.05%) 24.11 22.00 - 24.25 0.2738 times
Fri 18 September 2026 24.48 (4.48%) 23.00 22.28 - 25.00 1.3238 times
Fri 11 September 2026 23.43 (2.36%) 22.33 22.32 - 24.65 1.522 times
Fri 04 September 2026 22.89 (-2.18%) 23.29 21.26 - 23.45 0.2077 times
Fri 28 August 2026 23.40 (-3.31%) 23.72 22.50 - 24.45 0.4731 times
Fri 21 August 2026 24.20 (12.56%) 21.50 21.01 - 24.24 0.8334 times
Fri 14 August 2026 21.50 (-8.55%) 22.36 20.19 - 23.79 0.3164 times
Fri 07 August 2026 23.51 (5.38%) 22.09 22.09 - 24.66 0.2696 times
Fri 31 July 2026 22.31 (-7%) 24.00 22.03 - 25.00 3.3308 times
Fri 24 July 2026 23.99 (-0.25%) 23.36 23.36 - 25.00 1.4494 times
Fri 17 July 2026 24.05 (0.88%) 24.48 23.10 - 25.25 1.4569 times

 weekly chart Proseed

Monthly price and charts Proseed

Strong monthly Stock price targets for Proseed 590057 are 22.13 and 25.87

Monthly Target 119.35
Monthly Target 221.17
Monthly Target 323.086666666667
Monthly Target 424.91
Monthly Target 526.83

Monthly price and volumes Proseed

Date Closing Open Range Volume
Fri 25 September 2026 23.00 (3.09%) 22.20 21.26 - 25.00 1.1422 times
Mon 31 August 2026 22.31 (0%) 22.09 20.19 - 24.66 0.6704 times
Fri 31 July 2026 22.31 (2.01%) 21.00 20.20 - 25.25 2.7478 times
Tue 30 June 2026 21.87 (23.07%) 17.77 15.62 - 23.08 2.2119 times
Fri 29 May 2026 17.77 (1.6%) 18.00 14.21 - 18.00 0.2318 times
Thu 30 April 2026 17.49 (19.96%) 14.58 13.93 - 18.35 0.2394 times
Mon 30 March 2026 14.58 (-19.8%) 17.30 14.58 - 19.25 1.0018 times
Fri 27 February 2026 18.18 (-1.09%) 17.47 17.03 - 19.99 0.0424 times
Fri 30 January 2026 18.38 (-19.24%) 22.21 18.38 - 23.40 0.4461 times
Wed 31 December 2025 22.76 (29.32%) 17.60 17.60 - 23.50 1.2662 times
Fri 28 November 2025 17.60 (-11.56%) 19.49 16.15 - 19.50 0.4568 times

 monthly chart Proseed

Yearly price and charts Proseed

Strong yearly Stock price targets for Proseed 590057 are 18.47 and 29.79

Yearly Target 19.41
Yearly Target 216.2
Yearly Target 320.726666666667
Yearly Target 427.52
Yearly Target 532.05

Yearly price and volumes Proseed

Date Closing Open Range Volume
Fri 25 September 2026 23.00 (1.05%) 22.21 13.93 - 25.25 0.9538 times
Wed 31 December 2025 22.76 (-12.26%) 26.10 16.15 - 26.48 1.1863 times
Tue 31 December 2024 25.94 (-3.6%) 26.95 20.16 - 36.68 1.6646 times
Fri 29 December 2023 26.91 (-39.32%) 46.55 23.65 - 57.45 0.7674 times
Fri 30 December 2022 44.35 (-58.22%) 106.00 35.45 - 110.50 0.5234 times
Fri 31 December 2021 106.15 (27834.21%) 0.38 0.35 - 194.50 1.8576 times
Mon 28 December 2020 0.38 (46.15%) 0.27 0.21 - 0.40 0.2363 times
Tue 31 December 2019 0.26 (-71.11%) 0.94 0.25 - 1.07 1.6439 times
Mon 31 December 2018 0.90 (0%) 0.50 0.46 - 0.90 0.1666 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of Proseed

Tomorrow's movement Prediction of Proseed 590057 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proseed 590057 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proseed 590057 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Proseed 590057 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.38

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Proseed (590057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Proseed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Proseed in short term but the sell signal is initial and weak.

Proseed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Proseed in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Proseed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.05 and Proseed 590057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Proseed 590057 stock. Volume based technical analysis of Proseed 590057 stock is negative.

Proseed Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proseed 590057

DMA (daily moving average) of Proseed 590057

DMA period DMA value
5 day DMA 23.29
12 day DMA 23.71
20 day DMA 23.4
35 day DMA 23.11
50 day DMA 23.36
100 day DMA 21.15
150 day DMA 19.76
200 day DMA 20.07

EMA (exponential moving average) of Proseed 590057

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2123.3223.64
12 day EMA23.4523.5323.68
20 day EMA23.4523.523.58
35 day EMA23.4723.523.55
50 day EMA23.4223.4423.47

SMA (simple moving average) of Proseed 590057

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2923.5823.94
12 day SMA23.7123.7823.8
20 day SMA23.423.4123.46
35 day SMA23.1123.1123.13
50 day SMA23.3623.3923.42
100 day SMA21.1521.121.05
150 day SMA19.7619.7319.71
200 day SMA20.0720.0520.03

Videos related to: Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top