Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proseed 590057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590057
- 590057 Experts view
- Tomorrow's Movement 590057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Proseed
Strong intraday Stock price targets for Proseed are 20.1 and 20.9
| Intraday Target 1 | 19.86 |
| Intraday Target 2 | 20.33 |
| Intraday Target 3 | 20.66 |
| Intraday Target 4 | 21.13 |
| Intraday Target 5 | 21.46 |
Daily price and volume Proseed
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 20.80 (-2.03%) | 20.99 | 20.19 - 20.99 | 0.2063 times | Tue 11 August 2026 | 21.23 (-4.97%) | 22.80 | 21.23 - 22.80 | 0.0553 times | Mon 10 August 2026 | 22.34 (-4.98%) | 22.36 | 22.34 - 23.79 | 1.1184 times | Fri 07 August 2026 | 23.51 (2.22%) | 22.51 | 22.51 - 24.09 | 1.3449 times | Thu 06 August 2026 | 23.00 (-1.37%) | 23.99 | 22.62 - 23.99 | 0.0565 times | Wed 05 August 2026 | 23.32 (-0.72%) | 23.98 | 23.25 - 24.66 | 1.385 times | Tue 04 August 2026 | 23.49 (1.29%) | 23.00 | 23.00 - 23.92 | 0.159 times | Mon 03 August 2026 | 23.19 (3.94%) | 22.09 | 22.09 - 23.25 | 0.1388 times | Fri 31 July 2026 | 22.31 (-3.75%) | 22.99 | 22.03 - 22.99 | 0.8586 times | Thu 30 July 2026 | 23.18 (-5%) | 23.55 | 23.18 - 23.55 | 4.6771 times | Wed 29 July 2026 | 24.40 (0.58%) | 24.76 | 23.62 - 24.76 | 0.121 times |
Weekly price and charts Proseed
Strong weekly Stock price targets for Proseed 590057 are 18.7 and 22.3
| Weekly Target 1 | 17.99 |
| Weekly Target 2 | 19.4 |
| Weekly Target 3 | 21.593333333333 |
| Weekly Target 4 | 23 |
| Weekly Target 5 | 25.19 |
Weekly price and volumes for Proseed
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 20.80 (-11.53%) | 22.36 | 20.19 - 23.79 | 0.0835 times | Fri 07 August 2026 | 23.51 (5.38%) | 22.09 | 22.09 - 24.66 | 0.1867 times | Fri 31 July 2026 | 22.31 (-7%) | 24.00 | 22.03 - 25.00 | 2.3059 times | Fri 24 July 2026 | 23.99 (-0.25%) | 23.36 | 23.36 - 25.00 | 1.0034 times | Fri 17 July 2026 | 24.05 (0.88%) | 24.48 | 23.10 - 25.25 | 1.0086 times | Fri 10 July 2026 | 23.84 (10.88%) | 22.30 | 21.19 - 24.19 | 0.5038 times | Fri 03 July 2026 | 21.50 (-0.69%) | 21.86 | 20.20 - 22.70 | 0.8994 times | Thu 25 June 2026 | 21.65 (-1.59%) | 23.07 | 20.92 - 23.08 | 2.3656 times | Fri 19 June 2026 | 22.00 (20.68%) | 18.58 | 18.58 - 22.09 | 1.1562 times | Fri 12 June 2026 | 18.23 (11.57%) | 15.62 | 15.62 - 18.41 | 0.4869 times | Fri 05 June 2026 | 16.34 (-8.05%) | 17.77 | 16.16 - 18.65 | 0.158 times |
Monthly price and charts Proseed
Strong monthly Stock price targets for Proseed 590057 are 18.26 and 22.73
| Monthly Target 1 | 17.41 |
| Monthly Target 2 | 19.11 |
| Monthly Target 3 | 21.883333333333 |
| Monthly Target 4 | 23.58 |
| Monthly Target 5 | 26.35 |
Monthly price and volumes Proseed
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 20.80 (-6.77%) | 22.09 | 20.19 - 24.66 | 0.1544 times | Fri 31 July 2026 | 22.31 (2.01%) | 21.00 | 20.20 - 25.25 | 3.1297 times | Tue 30 June 2026 | 21.87 (23.07%) | 17.77 | 15.62 - 23.08 | 2.5193 times | Fri 29 May 2026 | 17.77 (1.6%) | 18.00 | 14.21 - 18.00 | 0.264 times | Thu 30 April 2026 | 17.49 (19.96%) | 14.58 | 13.93 - 18.35 | 0.2726 times | Mon 30 March 2026 | 14.58 (-19.8%) | 17.30 | 14.58 - 19.25 | 1.1411 times | Fri 27 February 2026 | 18.18 (-1.09%) | 17.47 | 17.03 - 19.99 | 0.0483 times | Fri 30 January 2026 | 18.38 (-19.24%) | 22.21 | 18.38 - 23.40 | 0.5081 times | Wed 31 December 2025 | 22.76 (29.32%) | 17.60 | 17.60 - 23.50 | 1.4422 times | Fri 28 November 2025 | 17.60 (-11.56%) | 19.49 | 16.15 - 19.50 | 0.5203 times | Fri 31 October 2025 | 19.90 (-7.83%) | 21.05 | 18.13 - 23.20 | 0.251 times |
Yearly price and charts Proseed
Strong yearly Stock price targets for Proseed 590057 are 11.71 and 23.03
| Yearly Target 1 | 8.67 |
| Yearly Target 2 | 14.74 |
| Yearly Target 3 | 19.993333333333 |
| Yearly Target 4 | 26.06 |
| Yearly Target 5 | 31.31 |
Yearly price and volumes Proseed
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 20.80 (-8.61%) | 22.21 | 13.93 - 25.25 | 0.7866 times | Wed 31 December 2025 | 22.76 (-12.26%) | 26.10 | 16.15 - 26.48 | 1.211 times | Tue 31 December 2024 | 25.94 (-3.6%) | 26.95 | 20.16 - 36.68 | 1.6992 times | Fri 29 December 2023 | 26.91 (-39.32%) | 46.55 | 23.65 - 57.45 | 0.7834 times | Fri 30 December 2022 | 44.35 (-58.22%) | 106.00 | 35.45 - 110.50 | 0.5343 times | Fri 31 December 2021 | 106.15 (27834.21%) | 0.38 | 0.35 - 194.50 | 1.8962 times | Mon 28 December 2020 | 0.38 (46.15%) | 0.27 | 0.21 - 0.40 | 0.2412 times | Tue 31 December 2019 | 0.26 (-71.11%) | 0.94 | 0.25 - 1.07 | 1.678 times | Mon 31 December 2018 | 0.90 (0%) | 0.50 | 0.46 - 0.90 | 0.1701 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Proseed
Tomorrow's movement Prediction of Proseed 590057 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proseed 590057 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proseed 590057 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.8
Munafa value: 15 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Proseed (590057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Proseed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Proseed in short term but the sell signal is initial and weak.
Proseed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Proseed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Proseed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.02 and Proseed 590057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Proseed 590057 stock. Volume based technical analysis of Proseed 590057 stock is negative.
Proseed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proseed 590057
DMA (daily moving average) of Proseed 590057
| DMA period | DMA value |
| 5 day DMA | 22.18 |
| 12 day DMA | 22.92 |
| 20 day DMA | 23.57 |
| 35 day DMA | 23.11 |
| 50 day DMA | 21.75 |
| 100 day DMA | 19.1 |
| 150 day DMA | 19.15 |
| 200 day DMA | 19.34 |
EMA (exponential moving average) of Proseed 590057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.88 | 22.42 | 23.01 |
| 12 day EMA | 22.66 | 23 | 23.32 |
| 20 day EMA | 22.84 | 23.06 | 23.25 |
| 35 day EMA | 22.23 | 22.31 | 22.37 |
| 50 day EMA | 21.41 | 21.43 | 21.44 |
SMA (simple moving average) of Proseed 590057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.18 | 22.68 | 23.13 |
| 12 day SMA | 22.92 | 23.26 | 23.49 |
| 20 day SMA | 23.57 | 23.75 | 23.91 |
| 35 day SMA | 23.11 | 23.14 | 23.16 |
| 50 day SMA | 21.75 | 21.71 | 21.64 |
| 100 day SMA | 19.1 | 19.06 | 19.01 |
| 150 day SMA | 19.15 | 19.17 | 19.18 |
| 200 day SMA | 19.34 | 19.34 | 19.33 |


