Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proseed 590057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590057
- 590057 Experts view
- Tomorrow's Movement 590057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Proseed
Strong intraday Stock price targets for Proseed are 14.81 and 15.28
| Intraday Target 1 | 14.47 |
| Intraday Target 2 | 14.67 |
| Intraday Target 3 | 14.936666666667 |
| Intraday Target 4 | 15.14 |
| Intraday Target 5 | 15.41 |
Daily price and volume Proseed
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.88 (-4%) | 14.73 | 14.73 - 15.20 | 3.5817 times | Thu 14 May 2026 | 15.50 (-0.64%) | 15.00 | 15.00 - 15.50 | 0.0883 times | Wed 13 May 2026 | 15.60 (-2.01%) | 16.09 | 15.13 - 16.09 | 0.1006 times | Tue 12 May 2026 | 15.92 (-2.93%) | 16.29 | 15.58 - 16.29 | 1.1849 times | Mon 11 May 2026 | 16.40 (-1.32%) | 15.80 | 15.79 - 16.40 | 0.2453 times | Fri 08 May 2026 | 16.62 (-4.97%) | 16.62 | 16.62 - 17.35 | 1.6849 times | Thu 07 May 2026 | 17.49 (0.52%) | 16.55 | 16.53 - 17.49 | 0.5049 times | Wed 06 May 2026 | 17.40 (0.58%) | 17.50 | 16.46 - 17.50 | 0.7425 times | Tue 05 May 2026 | 17.30 (0.17%) | 16.45 | 16.41 - 17.30 | 0.9212 times | Mon 04 May 2026 | 17.27 (-1.26%) | 18.00 | 16.72 - 18.00 | 0.9457 times | Thu 30 April 2026 | 17.49 (-0.57%) | 17.59 | 16.80 - 17.59 | 0.1836 times |
Weekly price and charts Proseed
Strong weekly Stock price targets for Proseed 590057 are 13.97 and 15.64
| Weekly Target 1 | 13.67 |
| Weekly Target 2 | 14.27 |
| Weekly Target 3 | 15.336666666667 |
| Weekly Target 4 | 15.94 |
| Weekly Target 5 | 17.01 |
Weekly price and volumes for Proseed
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.88 (-10.47%) | 15.80 | 14.73 - 16.40 | 0.4516 times | Fri 08 May 2026 | 16.62 (-4.97%) | 18.00 | 16.41 - 18.00 | 0.4168 times | Thu 30 April 2026 | 17.49 (5.55%) | 15.75 | 15.75 - 18.00 | 0.3881 times | Fri 24 April 2026 | 16.57 (-5.37%) | 17.51 | 16.37 - 18.35 | 0.1268 times | Fri 17 April 2026 | 17.51 (17.12%) | 14.94 | 14.90 - 17.54 | 0.3768 times | Fri 10 April 2026 | 14.95 (1.63%) | 14.64 | 14.50 - 15.38 | 0.2664 times | Thu 02 April 2026 | 14.71 (-4.11%) | 15.90 | 13.93 - 15.90 | 0.8583 times | Fri 27 March 2026 | 15.34 (-14.78%) | 18.00 | 15.34 - 18.00 | 1.3455 times | Fri 20 March 2026 | 18.00 (7.85%) | 16.90 | 16.10 - 19.25 | 4.7317 times | Fri 13 March 2026 | 16.69 (2.27%) | 16.20 | 15.12 - 17.11 | 1.038 times | Fri 06 March 2026 | 16.32 (-10.23%) | 17.30 | 16.18 - 18.45 | 0.3741 times |
Monthly price and charts Proseed
Strong monthly Stock price targets for Proseed 590057 are 13.17 and 16.44
| Monthly Target 1 | 12.6 |
| Monthly Target 2 | 13.74 |
| Monthly Target 3 | 15.87 |
| Monthly Target 4 | 17.01 |
| Monthly Target 5 | 19.14 |
Monthly price and volumes Proseed
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.88 (-14.92%) | 18.00 | 14.73 - 18.00 | 0.2174 times | Thu 30 April 2026 | 17.49 (19.96%) | 14.58 | 13.93 - 18.35 | 0.459 times | Mon 30 March 2026 | 14.58 (-19.8%) | 17.30 | 14.58 - 19.25 | 1.9209 times | Fri 27 February 2026 | 18.18 (-1.09%) | 17.47 | 17.03 - 19.99 | 0.0813 times | Fri 30 January 2026 | 18.38 (-19.24%) | 22.21 | 18.38 - 23.40 | 0.8553 times | Wed 31 December 2025 | 22.76 (29.32%) | 17.60 | 17.60 - 23.50 | 2.4279 times | Fri 28 November 2025 | 17.60 (-11.56%) | 19.49 | 16.15 - 19.50 | 0.8758 times | Fri 31 October 2025 | 19.90 (-7.83%) | 21.05 | 18.13 - 23.20 | 0.4225 times | Tue 30 September 2025 | 21.59 (19.48%) | 17.90 | 16.81 - 22.60 | 1.2895 times | Fri 29 August 2025 | 18.07 (-12.66%) | 20.72 | 17.90 - 22.15 | 1.4503 times | Thu 31 July 2025 | 20.69 (9.47%) | 18.92 | 16.32 - 20.79 | 1.6772 times |
Yearly price and charts Proseed
Strong yearly Stock price targets for Proseed 590057 are 9.67 and 19.14
| Yearly Target 1 | 7.93 |
| Yearly Target 2 | 11.41 |
| Yearly Target 3 | 17.403333333333 |
| Yearly Target 4 | 20.88 |
| Yearly Target 5 | 26.87 |
Yearly price and volumes Proseed
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.88 (-34.62%) | 22.21 | 13.93 - 23.40 | 0.2196 times | Wed 31 December 2025 | 22.76 (-12.26%) | 26.10 | 16.15 - 26.48 | 1.2946 times | Tue 31 December 2024 | 25.94 (-3.6%) | 26.95 | 20.16 - 36.68 | 1.8165 times | Fri 29 December 2023 | 26.91 (-39.32%) | 46.55 | 23.65 - 57.45 | 0.8374 times | Fri 30 December 2022 | 44.35 (-58.22%) | 106.00 | 35.45 - 110.50 | 0.5712 times | Fri 31 December 2021 | 106.15 (27834.21%) | 0.38 | 0.35 - 194.50 | 2.0271 times | Mon 28 December 2020 | 0.38 (46.15%) | 0.27 | 0.21 - 0.40 | 0.2579 times | Tue 31 December 2019 | 0.26 (-71.11%) | 0.94 | 0.25 - 1.07 | 1.7939 times | Mon 31 December 2018 | 0.90 (0%) | 0.50 | 0.46 - 0.90 | 0.1818 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Proseed
Tomorrow's movement Prediction of Proseed 590057 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proseed 590057 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proseed 590057 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Proseed 590057 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Proseed 590057 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.72
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Proseed (590057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Proseed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Proseed in short term and the sell signal is strong.
Proseed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Proseed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Proseed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.11 and Proseed 590057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Proseed 590057 stock. Volume based technical analysis of Proseed 590057 stock is negative.
Proseed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proseed 590057
DMA (daily moving average) of Proseed 590057
| DMA period | DMA value |
| 5 day DMA | 15.66 |
| 12 day DMA | 16.62 |
| 20 day DMA | 16.96 |
| 35 day DMA | 16.34 |
| 50 day DMA | 16.6 |
| 100 day DMA | 18.52 |
| 150 day DMA | 18.86 |
| 200 day DMA | 19.03 |
EMA (exponential moving average) of Proseed 590057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.63 | 16 | 16.25 |
| 12 day EMA | 16.24 | 16.49 | 16.67 |
| 20 day EMA | 16.45 | 16.62 | 16.74 |
| 35 day EMA | 16.68 | 16.79 | 16.87 |
| 50 day EMA | 16.64 | 16.71 | 16.76 |
SMA (simple moving average) of Proseed 590057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.66 | 16.01 | 16.41 |
| 12 day SMA | 16.62 | 16.87 | 17.03 |
| 20 day SMA | 16.96 | 17.05 | 17.07 |
| 35 day SMA | 16.34 | 16.43 | 16.53 |
| 50 day SMA | 16.6 | 16.68 | 16.74 |
| 100 day SMA | 18.52 | 18.6 | 18.67 |
| 150 day SMA | 18.86 | 18.9 | 18.95 |
| 200 day SMA | 19.03 | 19.04 | 19.06 |


