ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proseed 590057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Proseed

Strong intraday Stock price targets for Proseed are 22.74 and 22.95

Intraday Target 122.68
Intraday Target 222.79
Intraday Target 322.893333333333
Intraday Target 423
Intraday Target 523.1

Daily price and volume Proseed

Date Closing Open Range Volume
Fri 04 September 2026 22.89 (-0.87%) 23.00 22.79 - 23.00 0.0318 times
Thu 03 September 2026 23.09 (2.49%) 23.20 22.00 - 23.20 0.1181 times
Wed 02 September 2026 22.53 (0.63%) 22.39 21.74 - 23.45 2.211 times
Tue 01 September 2026 22.39 (0.36%) 22.20 21.26 - 22.84 0.1302 times
Mon 31 August 2026 22.31 (-4.66%) 23.29 22.23 - 23.29 0.5595 times
Fri 28 August 2026 23.40 (0.69%) 22.51 22.50 - 23.40 1.0206 times
Thu 27 August 2026 23.24 (-1.9%) 23.70 23.00 - 23.98 0.455 times
Wed 26 August 2026 23.69 (-0.46%) 23.20 23.00 - 23.87 1.3548 times
Tue 25 August 2026 23.80 (-0.38%) 23.99 23.80 - 23.99 3.9225 times
Mon 24 August 2026 23.89 (-1.28%) 23.72 23.60 - 24.45 0.1965 times
Fri 21 August 2026 24.20 (0.83%) 23.50 23.00 - 24.24 1.8939 times

 Daily chart Proseed

Weekly price and charts Proseed

Strong weekly Stock price targets for Proseed 590057 are 20.98 and 23.17

Weekly Target 120.34
Weekly Target 221.62
Weekly Target 322.533333333333
Weekly Target 423.81
Weekly Target 524.72

Weekly price and volumes for Proseed

Date Closing Open Range Volume
Fri 04 September 2026 22.89 (-2.18%) 23.29 21.26 - 23.45 0.2004 times
Fri 28 August 2026 23.40 (-3.31%) 23.72 22.50 - 24.45 0.4565 times
Fri 21 August 2026 24.20 (12.56%) 21.50 21.01 - 24.24 0.8042 times
Fri 14 August 2026 21.50 (-8.55%) 22.36 20.19 - 23.79 0.3053 times
Fri 07 August 2026 23.51 (5.38%) 22.09 22.09 - 24.66 0.2602 times
Fri 31 July 2026 22.31 (-7%) 24.00 22.03 - 25.00 3.2137 times
Fri 24 July 2026 23.99 (-0.25%) 23.36 23.36 - 25.00 1.3984 times
Fri 17 July 2026 24.05 (0.88%) 24.48 23.10 - 25.25 1.4057 times
Fri 10 July 2026 23.84 (10.88%) 22.30 21.19 - 24.19 0.7022 times
Fri 03 July 2026 21.50 (-0.69%) 21.86 20.20 - 22.70 1.2535 times
Thu 25 June 2026 21.65 (-1.59%) 23.07 20.92 - 23.08 3.2969 times

 weekly chart Proseed

Monthly price and charts Proseed

Strong monthly Stock price targets for Proseed 590057 are 22.08 and 24.27

Monthly Target 120.34
Monthly Target 221.62
Monthly Target 322.533333333333
Monthly Target 423.81
Monthly Target 524.72

Monthly price and volumes Proseed

Date Closing Open Range Volume
Fri 04 September 2026 22.89 (2.6%) 22.20 21.26 - 23.45 0.066 times
Mon 31 August 2026 22.31 (0%) 22.09 20.19 - 24.66 0.7519 times
Fri 31 July 2026 22.31 (2.01%) 21.00 20.20 - 25.25 3.0816 times
Tue 30 June 2026 21.87 (23.07%) 17.77 15.62 - 23.08 2.4806 times
Fri 29 May 2026 17.77 (1.6%) 18.00 14.21 - 18.00 0.26 times
Thu 30 April 2026 17.49 (19.96%) 14.58 13.93 - 18.35 0.2684 times
Mon 30 March 2026 14.58 (-19.8%) 17.30 14.58 - 19.25 1.1235 times
Fri 27 February 2026 18.18 (-1.09%) 17.47 17.03 - 19.99 0.0476 times
Fri 30 January 2026 18.38 (-19.24%) 22.21 18.38 - 23.40 0.5003 times
Wed 31 December 2025 22.76 (29.32%) 17.60 17.60 - 23.50 1.4201 times
Fri 28 November 2025 17.60 (-11.56%) 19.49 16.15 - 19.50 0.5123 times

 monthly chart Proseed

Yearly price and charts Proseed

Strong yearly Stock price targets for Proseed 590057 are 18.41 and 29.73

Yearly Target 19.37
Yearly Target 216.13
Yearly Target 320.69
Yearly Target 427.45
Yearly Target 532.01

Yearly price and volumes Proseed

Date Closing Open Range Volume
Fri 04 September 2026 22.89 (0.57%) 22.21 13.93 - 25.25 0.8466 times
Wed 31 December 2025 22.76 (-12.26%) 26.10 16.15 - 26.48 1.2021 times
Tue 31 December 2024 25.94 (-3.6%) 26.95 20.16 - 36.68 1.6868 times
Fri 29 December 2023 26.91 (-39.32%) 46.55 23.65 - 57.45 0.7776 times
Fri 30 December 2022 44.35 (-58.22%) 106.00 35.45 - 110.50 0.5304 times
Fri 31 December 2021 106.15 (27834.21%) 0.38 0.35 - 194.50 1.8824 times
Mon 28 December 2020 0.38 (46.15%) 0.27 0.21 - 0.40 0.2394 times
Tue 31 December 2019 0.26 (-71.11%) 0.94 0.25 - 1.07 1.6658 times
Mon 31 December 2018 0.90 (0%) 0.50 0.46 - 0.90 0.1689 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Proseed

Tomorrow's movement Prediction of Proseed 590057 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proseed 590057 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Proseed (590057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Proseed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Proseed in short term but the sell signal is initial and weak.

Proseed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Proseed in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Proseed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.33 and Proseed 590057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Proseed 590057 stock. Volume based technical analysis of Proseed 590057 stock is negative.

Proseed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proseed 590057

DMA (daily moving average) of Proseed 590057

DMA period DMA value
5 day DMA 22.64
12 day DMA 23.29
20 day DMA 22.7
35 day DMA 23.21
50 day DMA 23.1
100 day DMA 20.24
150 day DMA 19.34
200 day DMA 19.65

EMA (exponential moving average) of Proseed 590057

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8722.8622.74
12 day EMA22.9522.9622.94
20 day EMA22.9622.9722.96
35 day EMA22.9322.9322.92
50 day EMA22.9422.9422.93

SMA (simple moving average) of Proseed 590057

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6422.7422.77
12 day SMA23.2923.3223.29
20 day SMA22.722.7322.73
35 day SMA23.2123.2523.29
50 day SMA23.123.0823.05
100 day SMA20.2420.1620.08
150 day SMA19.3419.3219.3
200 day SMA19.6519.6319.6

Videos related to: Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top