ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proseed 590057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Proseed

Strong intraday Stock price targets for Proseed are 20.13 and 21.63

Intraday Target 119.82
Intraday Target 220.43
Intraday Target 321.316666666667
Intraday Target 421.93
Intraday Target 522.82

Daily price and volume Proseed

Date Closing Open Range Volume
Fri 05 December 2025 21.05 (-0.8%) 22.20 20.70 - 22.20 0.2475 times
Thu 04 December 2025 21.22 (5%) 21.21 20.87 - 21.22 2.3821 times
Wed 03 December 2025 20.21 (4.99%) 20.21 20.00 - 20.21 4.8479 times
Tue 02 December 2025 19.25 (4.96%) 18.45 18.45 - 19.25 1.5783 times
Mon 01 December 2025 18.34 (4.2%) 17.60 17.60 - 18.34 0.0504 times
Fri 28 November 2025 17.60 (-1.07%) 17.99 17.20 - 17.99 0.0218 times
Thu 27 November 2025 17.79 (-1.11%) 17.15 17.15 - 17.79 0.0007 times
Wed 26 November 2025 17.99 (3.09%) 17.50 17.10 - 18.00 0.1542 times
Tue 25 November 2025 17.45 (2.71%) 16.15 16.15 - 17.50 0.1396 times
Mon 24 November 2025 16.99 (0.59%) 16.90 16.40 - 16.99 0.5775 times
Fri 21 November 2025 16.89 (-1.8%) 16.80 16.34 - 16.95 0.3775 times

 Daily chart Proseed

Weekly price and charts Proseed

Strong weekly Stock price targets for Proseed 590057 are 19.33 and 23.93

Weekly Target 115.68
Weekly Target 218.37
Weekly Target 320.283333333333
Weekly Target 422.97
Weekly Target 524.88

Weekly price and volumes for Proseed

Date Closing Open Range Volume
Fri 05 December 2025 21.05 (19.6%) 17.60 17.60 - 22.20 4.6067 times
Fri 28 November 2025 17.60 (4.2%) 16.90 16.15 - 18.00 0.4522 times
Fri 21 November 2025 16.89 (-4.63%) 17.71 16.34 - 18.30 1.5345 times
Fri 14 November 2025 17.71 (-7.52%) 19.05 16.90 - 19.05 0.9815 times
Fri 07 November 2025 19.15 (-3.77%) 19.49 18.25 - 19.50 0.0415 times
Fri 31 October 2025 19.90 (-1.92%) 19.98 18.38 - 19.98 0.0485 times
Thu 23 October 2025 20.29 (1.6%) 18.99 18.99 - 20.38 0.139 times
Fri 17 October 2025 19.97 (4.61%) 18.22 18.13 - 19.97 0.1576 times
Fri 10 October 2025 19.09 (-17.72%) 23.20 19.00 - 23.20 0.3782 times
Fri 03 October 2025 23.20 (9.23%) 22.00 20.20 - 23.20 1.6603 times
Fri 26 September 2025 21.24 (12.5%) 19.00 18.62 - 22.60 1.4488 times

 weekly chart Proseed

Monthly price and charts Proseed

Strong monthly Stock price targets for Proseed 590057 are 19.33 and 23.93

Monthly Target 115.68
Monthly Target 218.37
Monthly Target 320.283333333333
Monthly Target 422.97
Monthly Target 524.88

Monthly price and volumes Proseed

Date Closing Open Range Volume
Fri 05 December 2025 21.05 (19.6%) 17.60 17.60 - 22.20 0.7513 times
Fri 28 November 2025 17.60 (-11.56%) 19.49 16.15 - 19.50 0.4909 times
Fri 31 October 2025 19.90 (-7.83%) 21.05 18.13 - 23.20 0.2368 times
Tue 30 September 2025 21.59 (19.48%) 17.90 16.81 - 22.60 0.7227 times
Fri 29 August 2025 18.07 (-12.66%) 20.72 17.90 - 22.15 0.8129 times
Thu 31 July 2025 20.69 (9.47%) 18.92 16.32 - 20.79 0.94 times
Mon 30 June 2025 18.90 (-7.85%) 20.71 17.85 - 20.75 0.6283 times
Fri 30 May 2025 20.51 (3.38%) 19.45 18.90 - 22.10 2.9763 times
Wed 30 April 2025 19.84 (-0.55%) 19.79 17.70 - 23.00 1.6147 times
Fri 28 March 2025 19.95 (-12.5%) 22.80 19.00 - 23.30 0.8261 times
Fri 28 February 2025 22.80 (-6.94%) 25.20 20.72 - 25.20 0.4114 times

 monthly chart Proseed

Yearly price and charts Proseed

Strong yearly Stock price targets for Proseed 590057 are 13.44 and 23.77

Yearly Target 110.9
Yearly Target 215.97
Yearly Target 321.226666666667
Yearly Target 426.3
Yearly Target 531.56

Yearly price and volumes Proseed

Date Closing Open Range Volume
Fri 05 December 2025 21.05 (-18.85%) 26.10 16.15 - 26.48 1.1266 times
Tue 31 December 2024 25.94 (-3.6%) 26.95 20.16 - 36.68 1.6679 times
Fri 29 December 2023 26.91 (-39.32%) 46.55 23.65 - 57.45 0.7689 times
Fri 30 December 2022 44.35 (-58.22%) 106.00 35.45 - 110.50 0.5244 times
Fri 31 December 2021 106.15 (27834.21%) 0.38 0.35 - 194.50 1.8613 times
Mon 28 December 2020 0.38 (46.15%) 0.27 0.21 - 0.40 0.2368 times
Tue 31 December 2019 0.26 (-71.11%) 0.94 0.25 - 1.07 1.6471 times
Mon 31 December 2018 0.90 (0%) 0.50 0.46 - 0.90 0.167 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Proseed

Tomorrow's movement Prediction of Proseed 590057 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proseed 590057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proseed 590057 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Proseed 590057 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.73

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Proseed (590057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Proseed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Proseed in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Proseed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Proseed in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Proseed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.05 and Proseed 590057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Proseed 590057 stock. Volume based technical analysis of Proseed 590057 stock is negative.

Proseed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proseed 590057

DMA (daily moving average) of Proseed 590057

DMA period DMA value
5 day DMA 20.01
12 day DMA 18.5
20 day DMA 18.3
35 day DMA 18.8
50 day DMA 19.49
100 day DMA 19.32
150 day DMA 19.5
200 day DMA 20.07

EMA (exponential moving average) of Proseed 590057

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1619.7118.95
12 day EMA19.1618.8218.38
20 day EMA18.918.6718.4
35 day EMA19.0318.9118.77
50 day EMA19.4819.4219.35

SMA (simple moving average) of Proseed 590057

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0119.3218.64
12 day SMA18.518.1917.91
20 day SMA18.318.2118.11
35 day SMA18.818.7618.69
50 day SMA19.4919.4619.42
100 day SMA19.3219.2919.26
150 day SMA19.519.519.49
200 day SMA20.0720.0820.09

Videos related to: Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top