ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proseed 590057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Proseed

Strong intraday Stock price targets for Proseed are 19.53 and 20.13

Intraday Target 119.07
Intraday Target 219.38
Intraday Target 319.666666666667
Intraday Target 419.98
Intraday Target 520.27

Daily price and volume Proseed

Date Closing Open Range Volume
Tue 20 January 2026 19.70 (-3.19%) 19.35 19.35 - 19.95 0.0012 times
Mon 19 January 2026 20.35 (-0.25%) 20.35 20.35 - 20.35 0.002 times
Fri 16 January 2026 20.40 (-3.73%) 20.14 20.14 - 20.40 0.0081 times
Wed 14 January 2026 21.19 (1.58%) 21.35 20.10 - 21.35 0.5216 times
Tue 13 January 2026 20.86 (4.51%) 19.95 19.95 - 20.95 0.8201 times
Mon 12 January 2026 19.96 (-4.45%) 21.50 19.90 - 21.50 1.8647 times
Fri 09 January 2026 20.89 (-1.46%) 20.14 20.14 - 21.50 1.8892 times
Thu 08 January 2026 21.20 (-4.98%) 21.36 21.20 - 21.36 2.4099 times
Wed 07 January 2026 22.31 (-4.37%) 22.17 22.17 - 22.75 2.3736 times
Tue 06 January 2026 23.33 (1.43%) 22.99 22.65 - 23.40 0.1096 times
Mon 05 January 2026 23.00 (0.04%) 23.00 22.55 - 23.00 0.0936 times

 Daily chart Proseed

Weekly price and charts Proseed

Strong weekly Stock price targets for Proseed 590057 are 19.03 and 20.03

Weekly Target 118.8
Weekly Target 219.25
Weekly Target 319.8
Weekly Target 420.25
Weekly Target 520.8

Weekly price and volumes for Proseed

Date Closing Open Range Volume
Tue 20 January 2026 19.70 (-3.43%) 20.35 19.35 - 20.35 0.0006 times
Fri 16 January 2026 20.40 (-2.35%) 21.50 19.90 - 21.50 0.5706 times
Fri 09 January 2026 20.89 (-9.13%) 23.00 20.14 - 23.40 1.2206 times
Fri 02 January 2026 22.99 (-1.75%) 22.94 22.06 - 23.50 1.1129 times
Fri 26 December 2025 23.40 (6.36%) 22.00 21.90 - 23.40 1.1496 times
Fri 19 December 2025 22.00 (-1.26%) 22.25 21.51 - 22.99 0.474 times
Fri 12 December 2025 22.28 (5.84%) 21.05 20.40 - 22.44 0.3629 times
Fri 05 December 2025 21.05 (19.6%) 17.60 17.60 - 22.20 3.5695 times
Fri 28 November 2025 17.60 (4.2%) 16.90 16.15 - 18.00 0.3503 times
Fri 21 November 2025 16.89 (-4.63%) 17.71 16.34 - 18.30 1.189 times
Fri 14 November 2025 17.71 (-7.52%) 19.05 16.90 - 19.05 0.7605 times

 weekly chart Proseed

Monthly price and charts Proseed

Strong monthly Stock price targets for Proseed 590057 are 17.5 and 21.55

Monthly Target 116.77
Monthly Target 218.23
Monthly Target 320.816666666667
Monthly Target 422.28
Monthly Target 524.87

Monthly price and volumes Proseed

Date Closing Open Range Volume
Tue 20 January 2026 19.70 (-13.44%) 22.21 19.35 - 23.40 0.4117 times
Wed 31 December 2025 22.76 (29.32%) 17.60 17.60 - 23.50 1.3336 times
Fri 28 November 2025 17.60 (-11.56%) 19.49 16.15 - 19.50 0.4811 times
Fri 31 October 2025 19.90 (-7.83%) 21.05 18.13 - 23.20 0.2321 times
Tue 30 September 2025 21.59 (19.48%) 17.90 16.81 - 22.60 0.7083 times
Fri 29 August 2025 18.07 (-12.66%) 20.72 17.90 - 22.15 0.7967 times
Thu 31 July 2025 20.69 (9.47%) 18.92 16.32 - 20.79 0.9213 times
Mon 30 June 2025 18.90 (-7.85%) 20.71 17.85 - 20.75 0.6158 times
Fri 30 May 2025 20.51 (3.38%) 19.45 18.90 - 22.10 2.9169 times
Wed 30 April 2025 19.84 (-0.55%) 19.79 17.70 - 23.00 1.5825 times
Fri 28 March 2025 19.95 (-12.5%) 22.80 19.00 - 23.30 0.8096 times

 monthly chart Proseed

Yearly price and charts Proseed

Strong yearly Stock price targets for Proseed 590057 are 17.5 and 21.55

Yearly Target 116.77
Yearly Target 218.23
Yearly Target 320.816666666667
Yearly Target 422.28
Yearly Target 524.87

Yearly price and volumes Proseed

Date Closing Open Range Volume
Tue 20 January 2026 19.70 (-13.44%) 22.21 19.35 - 23.40 0.0475 times
Wed 31 December 2025 22.76 (-12.26%) 26.10 16.15 - 26.48 1.3199 times
Tue 31 December 2024 25.94 (-3.6%) 26.95 20.16 - 36.68 1.8521 times
Fri 29 December 2023 26.91 (-39.32%) 46.55 23.65 - 57.45 0.8539 times
Fri 30 December 2022 44.35 (-58.22%) 106.00 35.45 - 110.50 0.5824 times
Fri 31 December 2021 106.15 (27834.21%) 0.38 0.35 - 194.50 2.0669 times
Mon 28 December 2020 0.38 (46.15%) 0.27 0.21 - 0.40 0.2629 times
Tue 31 December 2019 0.26 (-71.11%) 0.94 0.25 - 1.07 1.829 times
Mon 31 December 2018 0.90 (0%) 0.50 0.46 - 0.90 0.1854 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Proseed

Tomorrow's movement Prediction of Proseed 590057 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proseed 590057 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proseed 590057 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Proseed (590057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Proseed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Proseed in short term and the sell signal is strong.

Proseed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Proseed in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Proseed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.17 and Proseed 590057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Proseed 590057 stock. Volume based technical analysis of Proseed 590057 stock is negative.

Proseed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proseed 590057

DMA (daily moving average) of Proseed 590057

DMA period DMA value
5 day DMA 20.5
12 day DMA 21.35
20 day DMA 21.97
35 day DMA 21.67
50 day DMA 20.49
100 day DMA 20
150 day DMA 19.79
200 day DMA 20

EMA (exponential moving average) of Proseed 590057

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3720.720.88
12 day EMA21.0321.2721.44
20 day EMA21.321.4721.59
35 day EMA20.932121.04
50 day EMA20.3920.4220.42

SMA (simple moving average) of Proseed 590057

SMA period SMA current SMA prev SMA prev2
5 day SMA20.520.5520.66
12 day SMA21.3521.6121.81
20 day SMA21.9722.0822.2
35 day SMA21.6721.6121.54
50 day SMA20.4920.4820.45
100 day SMA2019.9919.97
150 day SMA19.7919.7819.77
200 day SMA2020.0120.01

Videos related to: Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top