ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proseed 590057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Proseed

Strong intraday Stock price targets for Proseed are 18.84 and 18.94

Intraday Target 118.82
Intraday Target 218.86
Intraday Target 318.923333333333
Intraday Target 418.96
Intraday Target 519.02

Daily price and volume Proseed

Date Closing Open Range Volume
Tue 10 February 2026 18.89 (0.43%) 18.99 18.89 - 18.99 0.1799 times
Mon 09 February 2026 18.81 (-5%) 18.81 18.81 - 18.81 0.0049 times
Fri 06 February 2026 19.80 (0%) 18.99 18.82 - 19.99 0.5689 times
Thu 05 February 2026 19.80 (1.59%) 19.80 19.80 - 19.80 0.0146 times
Wed 04 February 2026 19.49 (4.22%) 18.52 18.52 - 19.49 0.5106 times
Tue 03 February 2026 18.70 (1.41%) 18.70 18.70 - 18.70 0.1337 times
Mon 02 February 2026 18.44 (0.55%) 18.34 18.34 - 18.44 2.937 times
Sun 01 February 2026 18.34 (-0.22%) 17.47 17.47 - 18.34 2.1031 times
Fri 30 January 2026 18.38 (-4.96%) 19.30 18.38 - 19.30 0.8753 times
Thu 29 January 2026 19.34 (-0.67%) 19.47 18.50 - 19.90 2.672 times
Wed 28 January 2026 19.47 (-4.98%) 19.47 19.47 - 19.47 0.09 times

 Daily chart Proseed

Weekly price and charts Proseed

Strong weekly Stock price targets for Proseed 590057 are 18.85 and 19.03

Weekly Target 118.72
Weekly Target 218.8
Weekly Target 318.896666666667
Weekly Target 418.98
Weekly Target 519.08

Weekly price and volumes for Proseed

Date Closing Open Range Volume
Tue 10 February 2026 18.89 (-4.6%) 18.81 18.81 - 18.99 0.0034 times
Fri 06 February 2026 19.80 (7.73%) 17.47 17.47 - 19.99 0.1166 times
Fri 30 January 2026 18.38 (-9.37%) 20.99 18.38 - 20.99 0.0689 times
Fri 23 January 2026 20.28 (-0.59%) 20.35 18.75 - 20.59 0.4703 times
Fri 16 January 2026 20.40 (-2.35%) 21.50 19.90 - 21.50 1.0899 times
Fri 09 January 2026 20.89 (-9.13%) 23.00 20.14 - 23.40 2.3313 times
Fri 02 January 2026 22.99 (-1.75%) 22.94 22.06 - 23.50 2.1256 times
Fri 26 December 2025 23.40 (6.36%) 22.00 21.90 - 23.40 2.1957 times
Fri 19 December 2025 22.00 (-1.26%) 22.25 21.51 - 22.99 0.9052 times
Fri 12 December 2025 22.28 (5.84%) 21.05 20.40 - 22.44 0.6931 times
Fri 05 December 2025 21.05 (19.6%) 17.60 17.60 - 22.20 6.8175 times

 weekly chart Proseed

Monthly price and charts Proseed

Strong monthly Stock price targets for Proseed 590057 are 18.18 and 20.7

Monthly Target 116.26
Monthly Target 217.58
Monthly Target 318.783333333333
Monthly Target 420.1
Monthly Target 521.3

Monthly price and volumes Proseed

Date Closing Open Range Volume
Tue 10 February 2026 18.89 (2.77%) 17.47 17.47 - 19.99 0.0153 times
Fri 30 January 2026 18.38 (-19.24%) 22.21 18.38 - 23.40 0.5535 times
Wed 31 December 2025 22.76 (29.32%) 17.60 17.60 - 23.50 1.5711 times
Fri 28 November 2025 17.60 (-11.56%) 19.49 16.15 - 19.50 0.5667 times
Fri 31 October 2025 19.90 (-7.83%) 21.05 18.13 - 23.20 0.2734 times
Tue 30 September 2025 21.59 (19.48%) 17.90 16.81 - 22.60 0.8345 times
Fri 29 August 2025 18.07 (-12.66%) 20.72 17.90 - 22.15 0.9385 times
Thu 31 July 2025 20.69 (9.47%) 18.92 16.32 - 20.79 1.0853 times
Mon 30 June 2025 18.90 (-7.85%) 20.71 17.85 - 20.75 0.7255 times
Fri 30 May 2025 20.51 (3.38%) 19.45 18.90 - 22.10 3.4363 times
Wed 30 April 2025 19.84 (-0.55%) 19.79 17.70 - 23.00 1.8643 times

 monthly chart Proseed

Yearly price and charts Proseed

Strong yearly Stock price targets for Proseed 590057 are 15.22 and 21.15

Yearly Target 113.99
Yearly Target 216.44
Yearly Target 319.92
Yearly Target 422.37
Yearly Target 525.85

Yearly price and volumes Proseed

Date Closing Open Range Volume
Tue 10 February 2026 18.89 (-17%) 22.21 17.47 - 23.40 0.0556 times
Wed 31 December 2025 22.76 (-12.26%) 26.10 16.15 - 26.48 1.3187 times
Tue 31 December 2024 25.94 (-3.6%) 26.95 20.16 - 36.68 1.8504 times
Fri 29 December 2023 26.91 (-39.32%) 46.55 23.65 - 57.45 0.8531 times
Fri 30 December 2022 44.35 (-58.22%) 106.00 35.45 - 110.50 0.5818 times
Fri 31 December 2021 106.15 (27834.21%) 0.38 0.35 - 194.50 2.065 times
Mon 28 December 2020 0.38 (46.15%) 0.27 0.21 - 0.40 0.2627 times
Tue 31 December 2019 0.26 (-71.11%) 0.94 0.25 - 1.07 1.8274 times
Mon 31 December 2018 0.90 (0%) 0.50 0.46 - 0.90 0.1852 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of Proseed

Tomorrow's movement Prediction of Proseed 590057 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proseed 590057 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Proseed (590057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Proseed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Proseed in short term and the sell signal is strong.

Proseed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Proseed in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Proseed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.8 and Proseed 590057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Proseed 590057 stock. Volume based technical analysis of Proseed 590057 stock is negative.

Proseed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proseed 590057

DMA (daily moving average) of Proseed 590057

DMA period DMA value
5 day DMA 19.36
12 day DMA 19.16
20 day DMA 19.65
35 day DMA 20.85
50 day DMA 20.98
100 day DMA 20.17
150 day DMA 19.8
200 day DMA 19.9

EMA (exponential moving average) of Proseed 590057

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1219.2419.45
12 day EMA19.3519.4319.54
20 day EMA19.6819.7619.86
35 day EMA20.0420.1120.19
50 day EMA20.5320.620.67

SMA (simple moving average) of Proseed 590057

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3619.3219.25
12 day SMA19.1619.2819.41
20 day SMA19.6519.7119.81
35 day SMA20.8520.9421.05
50 day SMA20.9820.9520.93
100 day SMA20.1720.1620.15
150 day SMA19.819.7919.79
200 day SMA19.919.9119.93

Videos related to: Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top