Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proseed 590057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590057
- 590057 Experts view
- Tomorrow's Movement 590057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Proseed
Strong intraday Stock price targets for Proseed are 18.84 and 18.94
| Intraday Target 1 | 18.82 |
| Intraday Target 2 | 18.86 |
| Intraday Target 3 | 18.923333333333 |
| Intraday Target 4 | 18.96 |
| Intraday Target 5 | 19.02 |
Daily price and volume Proseed
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.89 (0.43%) | 18.99 | 18.89 - 18.99 | 0.1799 times | Mon 09 February 2026 | 18.81 (-5%) | 18.81 | 18.81 - 18.81 | 0.0049 times | Fri 06 February 2026 | 19.80 (0%) | 18.99 | 18.82 - 19.99 | 0.5689 times | Thu 05 February 2026 | 19.80 (1.59%) | 19.80 | 19.80 - 19.80 | 0.0146 times | Wed 04 February 2026 | 19.49 (4.22%) | 18.52 | 18.52 - 19.49 | 0.5106 times | Tue 03 February 2026 | 18.70 (1.41%) | 18.70 | 18.70 - 18.70 | 0.1337 times | Mon 02 February 2026 | 18.44 (0.55%) | 18.34 | 18.34 - 18.44 | 2.937 times | Sun 01 February 2026 | 18.34 (-0.22%) | 17.47 | 17.47 - 18.34 | 2.1031 times | Fri 30 January 2026 | 18.38 (-4.96%) | 19.30 | 18.38 - 19.30 | 0.8753 times | Thu 29 January 2026 | 19.34 (-0.67%) | 19.47 | 18.50 - 19.90 | 2.672 times | Wed 28 January 2026 | 19.47 (-4.98%) | 19.47 | 19.47 - 19.47 | 0.09 times |
Weekly price and charts Proseed
Strong weekly Stock price targets for Proseed 590057 are 18.85 and 19.03
| Weekly Target 1 | 18.72 |
| Weekly Target 2 | 18.8 |
| Weekly Target 3 | 18.896666666667 |
| Weekly Target 4 | 18.98 |
| Weekly Target 5 | 19.08 |
Weekly price and volumes for Proseed
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.89 (-4.6%) | 18.81 | 18.81 - 18.99 | 0.0034 times | Fri 06 February 2026 | 19.80 (7.73%) | 17.47 | 17.47 - 19.99 | 0.1166 times | Fri 30 January 2026 | 18.38 (-9.37%) | 20.99 | 18.38 - 20.99 | 0.0689 times | Fri 23 January 2026 | 20.28 (-0.59%) | 20.35 | 18.75 - 20.59 | 0.4703 times | Fri 16 January 2026 | 20.40 (-2.35%) | 21.50 | 19.90 - 21.50 | 1.0899 times | Fri 09 January 2026 | 20.89 (-9.13%) | 23.00 | 20.14 - 23.40 | 2.3313 times | Fri 02 January 2026 | 22.99 (-1.75%) | 22.94 | 22.06 - 23.50 | 2.1256 times | Fri 26 December 2025 | 23.40 (6.36%) | 22.00 | 21.90 - 23.40 | 2.1957 times | Fri 19 December 2025 | 22.00 (-1.26%) | 22.25 | 21.51 - 22.99 | 0.9052 times | Fri 12 December 2025 | 22.28 (5.84%) | 21.05 | 20.40 - 22.44 | 0.6931 times | Fri 05 December 2025 | 21.05 (19.6%) | 17.60 | 17.60 - 22.20 | 6.8175 times |
Monthly price and charts Proseed
Strong monthly Stock price targets for Proseed 590057 are 18.18 and 20.7
| Monthly Target 1 | 16.26 |
| Monthly Target 2 | 17.58 |
| Monthly Target 3 | 18.783333333333 |
| Monthly Target 4 | 20.1 |
| Monthly Target 5 | 21.3 |
Monthly price and volumes Proseed
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.89 (2.77%) | 17.47 | 17.47 - 19.99 | 0.0153 times | Fri 30 January 2026 | 18.38 (-19.24%) | 22.21 | 18.38 - 23.40 | 0.5535 times | Wed 31 December 2025 | 22.76 (29.32%) | 17.60 | 17.60 - 23.50 | 1.5711 times | Fri 28 November 2025 | 17.60 (-11.56%) | 19.49 | 16.15 - 19.50 | 0.5667 times | Fri 31 October 2025 | 19.90 (-7.83%) | 21.05 | 18.13 - 23.20 | 0.2734 times | Tue 30 September 2025 | 21.59 (19.48%) | 17.90 | 16.81 - 22.60 | 0.8345 times | Fri 29 August 2025 | 18.07 (-12.66%) | 20.72 | 17.90 - 22.15 | 0.9385 times | Thu 31 July 2025 | 20.69 (9.47%) | 18.92 | 16.32 - 20.79 | 1.0853 times | Mon 30 June 2025 | 18.90 (-7.85%) | 20.71 | 17.85 - 20.75 | 0.7255 times | Fri 30 May 2025 | 20.51 (3.38%) | 19.45 | 18.90 - 22.10 | 3.4363 times | Wed 30 April 2025 | 19.84 (-0.55%) | 19.79 | 17.70 - 23.00 | 1.8643 times |
Yearly price and charts Proseed
Strong yearly Stock price targets for Proseed 590057 are 15.22 and 21.15
| Yearly Target 1 | 13.99 |
| Yearly Target 2 | 16.44 |
| Yearly Target 3 | 19.92 |
| Yearly Target 4 | 22.37 |
| Yearly Target 5 | 25.85 |
Yearly price and volumes Proseed
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.89 (-17%) | 22.21 | 17.47 - 23.40 | 0.0556 times | Wed 31 December 2025 | 22.76 (-12.26%) | 26.10 | 16.15 - 26.48 | 1.3187 times | Tue 31 December 2024 | 25.94 (-3.6%) | 26.95 | 20.16 - 36.68 | 1.8504 times | Fri 29 December 2023 | 26.91 (-39.32%) | 46.55 | 23.65 - 57.45 | 0.8531 times | Fri 30 December 2022 | 44.35 (-58.22%) | 106.00 | 35.45 - 110.50 | 0.5818 times | Fri 31 December 2021 | 106.15 (27834.21%) | 0.38 | 0.35 - 194.50 | 2.065 times | Mon 28 December 2020 | 0.38 (46.15%) | 0.27 | 0.21 - 0.40 | 0.2627 times | Tue 31 December 2019 | 0.26 (-71.11%) | 0.94 | 0.25 - 1.07 | 1.8274 times | Mon 31 December 2018 | 0.90 (0%) | 0.50 | 0.46 - 0.90 | 0.1852 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Proseed
Tomorrow's movement Prediction of Proseed 590057 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proseed 590057 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Proseed (590057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Proseed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Proseed in short term and the sell signal is strong.
Proseed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Proseed in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Proseed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.8 and Proseed 590057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Proseed 590057 stock. Volume based technical analysis of Proseed 590057 stock is negative.
Proseed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proseed 590057
DMA (daily moving average) of Proseed 590057
| DMA period | DMA value |
| 5 day DMA | 19.36 |
| 12 day DMA | 19.16 |
| 20 day DMA | 19.65 |
| 35 day DMA | 20.85 |
| 50 day DMA | 20.98 |
| 100 day DMA | 20.17 |
| 150 day DMA | 19.8 |
| 200 day DMA | 19.9 |
EMA (exponential moving average) of Proseed 590057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.12 | 19.24 | 19.45 |
| 12 day EMA | 19.35 | 19.43 | 19.54 |
| 20 day EMA | 19.68 | 19.76 | 19.86 |
| 35 day EMA | 20.04 | 20.11 | 20.19 |
| 50 day EMA | 20.53 | 20.6 | 20.67 |
SMA (simple moving average) of Proseed 590057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.36 | 19.32 | 19.25 |
| 12 day SMA | 19.16 | 19.28 | 19.41 |
| 20 day SMA | 19.65 | 19.71 | 19.81 |
| 35 day SMA | 20.85 | 20.94 | 21.05 |
| 50 day SMA | 20.98 | 20.95 | 20.93 |
| 100 day SMA | 20.17 | 20.16 | 20.15 |
| 150 day SMA | 19.8 | 19.79 | 19.79 |
| 200 day SMA | 19.9 | 19.91 | 19.93 |


