Munafa Stock Market Course + Intraday & FNO calls 
SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590056
- 590056 Experts view
- Tomorrow's Movement 590056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalonaCotsp
Strong intraday Stock price targets for SalonaCotsp are 259.15 and 289.6
| Intraday Target 1 | 234.15 |
| Intraday Target 2 | 253.7 |
| Intraday Target 3 | 264.6 |
| Intraday Target 4 | 284.15 |
| Intraday Target 5 | 295.05 |
Daily price and volume Salona Cotsp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 273.25 (-2.27%) | 264.25 | 245.05 - 275.50 | 0.1696 times | Fri 05 December 2025 | 279.60 (2.49%) | 279.60 | 279.60 - 279.60 | 0.0194 times | Thu 04 December 2025 | 272.80 (10.42%) | 273.00 | 272.80 - 295.95 | 5 times | Tue 02 December 2025 | 247.05 (0.43%) | 247.05 | 247.05 - 247.05 | 0.0194 times | Fri 28 November 2025 | 246.00 (-3.02%) | 274.40 | 245.35 - 274.40 | 0.2762 times | Thu 27 November 2025 | 253.65 (0%) | 253.65 | 253.65 - 253.65 | 0.0969 times | Tue 25 November 2025 | 253.65 (-7.93%) | 260.55 | 253.65 - 273.00 | 1.3469 times | Fri 21 November 2025 | 275.50 (0.99%) | 275.50 | 275.50 - 275.50 | 0.0048 times | Thu 20 November 2025 | 272.80 (2.17%) | 274.30 | 272.80 - 274.35 | 1.6376 times | Wed 19 November 2025 | 267.00 (-0.76%) | 259.95 | 254.35 - 278.40 | 1.4293 times | Mon 17 November 2025 | 269.05 (-0.39%) | 283.00 | 255.00 - 283.00 | 0.2277 times |
Weekly price and charts SalonaCotsp
Strong weekly Stock price targets for SalonaCotsp 590056 are 259.15 and 289.6
| Weekly Target 1 | 234.15 |
| Weekly Target 2 | 253.7 |
| Weekly Target 3 | 264.6 |
| Weekly Target 4 | 284.15 |
| Weekly Target 5 | 295.05 |
Weekly price and volumes for Salona Cotsp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 273.25 (-2.27%) | 264.25 | 245.05 - 275.50 | 0.0417 times | Fri 05 December 2025 | 279.60 (13.66%) | 247.05 | 247.05 - 295.95 | 1.2387 times | Fri 28 November 2025 | 246.00 (-10.71%) | 260.55 | 245.35 - 274.40 | 0.4228 times | Fri 21 November 2025 | 275.50 (2%) | 283.00 | 254.35 - 283.00 | 0.8111 times | Fri 14 November 2025 | 270.10 (0.56%) | 274.35 | 257.20 - 274.35 | 0.0977 times | Fri 07 November 2025 | 268.60 (-7.38%) | 275.00 | 252.25 - 275.00 | 0.0202 times | Fri 31 October 2025 | 290.00 (4.5%) | 270.00 | 263.60 - 321.95 | 0.2203 times | Thu 23 October 2025 | 277.50 (1.43%) | 274.80 | 269.20 - 335.00 | 5.9969 times | Fri 17 October 2025 | 273.60 (9.51%) | 249.95 | 249.95 - 287.15 | 1.1374 times | Thu 09 October 2025 | 249.85 (-1.17%) | 253.15 | 249.85 - 253.15 | 0.0131 times | Fri 03 October 2025 | 252.80 (3.61%) | 240.00 | 235.25 - 286.35 | 2.0855 times |
Monthly price and charts SalonaCotsp
Strong monthly Stock price targets for SalonaCotsp 590056 are 259.15 and 310.05
| Monthly Target 1 | 220.52 |
| Monthly Target 2 | 246.88 |
| Monthly Target 3 | 271.41666666667 |
| Monthly Target 4 | 297.78 |
| Monthly Target 5 | 322.32 |
Monthly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 273.25 (11.08%) | 247.05 | 245.05 - 295.95 | 0.0962 times | Fri 28 November 2025 | 246.00 (-15.17%) | 275.00 | 245.35 - 283.00 | 0.1015 times | Fri 31 October 2025 | 290.00 (15.79%) | 258.00 | 249.00 - 335.00 | 0.5666 times | Tue 30 September 2025 | 250.45 (4.9%) | 243.00 | 233.20 - 286.35 | 0.566 times | Fri 29 August 2025 | 238.75 (-8.17%) | 257.80 | 231.00 - 268.00 | 0.3328 times | Thu 31 July 2025 | 260.00 (1.01%) | 252.05 | 250.05 - 310.00 | 3.7176 times | Mon 30 June 2025 | 257.40 (-0.83%) | 259.55 | 228.40 - 300.65 | 4.0871 times | Fri 30 May 2025 | 259.55 (4.87%) | 278.00 | 212.95 - 294.70 | 0.2391 times | Wed 30 April 2025 | 247.50 (0.41%) | 238.00 | 212.95 - 304.80 | 0.1806 times | Wed 26 March 2025 | 246.50 (-1.89%) | 231.50 | 218.50 - 270.00 | 0.1125 times | Thu 27 February 2025 | 251.25 (-8.32%) | 278.00 | 247.00 - 310.00 | 0.1262 times |
Yearly price and charts SalonaCotsp
Strong yearly Stock price targets for SalonaCotsp 590056 are 182.08 and 304.13
| Yearly Target 1 | 151.68 |
| Yearly Target 2 | 212.47 |
| Yearly Target 3 | 273.73333333333 |
| Yearly Target 4 | 334.52 |
| Yearly Target 5 | 395.78 |
Yearly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 273.25 (-1.5%) | 287.95 | 212.95 - 335.00 | 0.4905 times | Tue 31 December 2024 | 277.40 (-4.62%) | 295.00 | 250.00 - 383.00 | 0.875 times | Fri 29 December 2023 | 290.85 (8.12%) | 269.35 | 202.05 - 331.00 | 0.8488 times | Fri 30 December 2022 | 269.00 (13.05%) | 259.00 | 182.00 - 372.00 | 2.4782 times | Fri 31 December 2021 | 237.95 (233.26%) | 71.50 | 66.05 - 249.75 | 2.1475 times | Thu 31 December 2020 | 71.40 (9.43%) | 61.60 | 36.05 - 87.80 | 0.5915 times | Tue 31 December 2019 | 65.25 (-13%) | 75.00 | 52.55 - 110.40 | 0.5353 times | Fri 21 December 2018 | 75.00 (0%) | 92.30 | 68.00 - 92.30 | 0.0333 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SalonaCotsp
Tomorrow's movement Prediction of Salona Cotsp 590056 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 266.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salona Cotsp 590056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Salona Cotsp 590056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 267 and price is deviating by 12 points
Upper Bollinger band is at 290 and lower is at 244, while middle bands are at 255 and 278
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SalonaCotsp (590056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SalonaCotsp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SalonaCotsp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SalonaCotsp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SalonaCotsp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SalonaCotsp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.44 and SalonaCotsp 590056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SalonaCotsp 590056 stock. Volume based technical analysis of SalonaCotsp 590056 stock is negative.
SalonaCotsp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
| DMA period | DMA value |
| 5 day DMA | 263.74 |
| 12 day DMA | 265.04 |
| 20 day DMA | 266.31 |
| 35 day DMA | 264.75 |
| 50 day DMA | 259.28 |
| 100 day DMA | 255.79 |
| 150 day DMA | 254.82 |
| 200 day DMA | 259.14 |
EMA (exponential moving average) of Salona Cotsp 590056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.7 | 266.42 | 259.83 |
| 12 day EMA | 266.03 | 264.72 | 262.02 |
| 20 day EMA | 265.37 | 264.54 | 262.96 |
| 35 day EMA | 261.75 | 261.07 | 259.98 |
| 50 day EMA | 258.49 | 257.89 | 257 |
SMA (simple moving average) of Salona Cotsp 590056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.74 | 259.82 | 254.63 |
| 12 day SMA | 265.04 | 264.93 | 264.5 |
| 20 day SMA | 266.31 | 266.4 | 266.25 |
| 35 day SMA | 264.75 | 263.92 | 262.84 |
| 50 day SMA | 259.28 | 258.76 | 258.13 |
| 100 day SMA | 255.79 | 255.6 | 255.41 |
| 150 day SMA | 254.82 | 254.58 | 254.33 |
| 200 day SMA | 259.14 | 259.27 | 259.39 |
Videos related to: SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
