Munafa Stock Market Course + Intraday & FNO calls 
SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590056
- 590056 Experts view
- Tomorrow's Movement 590056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalonaCotsp
Strong intraday Stock price targets for SalonaCotsp are 266.18 and 288.13
| Intraday Target 1 | 248.83 |
| Intraday Target 2 | 261.57 |
| Intraday Target 3 | 270.78333333333 |
| Intraday Target 4 | 283.52 |
| Intraday Target 5 | 292.73 |
Daily price and volume Salona Cotsp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 274.30 (1.31%) | 258.05 | 258.05 - 280.00 | 0.1509 times | Wed 11 March 2026 | 270.75 (-3.06%) | 256.45 | 256.45 - 287.95 | 0.3491 times | Tue 10 March 2026 | 279.30 (4.22%) | 296.85 | 256.05 - 296.85 | 0.4151 times | Mon 09 March 2026 | 268.00 (-4.29%) | 288.65 | 259.10 - 288.65 | 1.2123 times | Thu 05 March 2026 | 280.00 (4.13%) | 281.25 | 269.00 - 281.25 | 0.066 times | Mon 02 March 2026 | 268.90 (1.76%) | 265.00 | 265.00 - 295.00 | 1.2689 times | Fri 27 February 2026 | 264.25 (-1.18%) | 260.05 | 260.05 - 269.95 | 0.217 times | Thu 26 February 2026 | 267.40 (1.62%) | 264.95 | 260.25 - 288.00 | 0.6226 times | Wed 25 February 2026 | 263.15 (8.05%) | 256.60 | 240.20 - 270.30 | 5.6745 times | Tue 24 February 2026 | 243.55 (-5.95%) | 271.10 | 243.55 - 271.10 | 0.0236 times | Mon 23 February 2026 | 258.95 (2.78%) | 258.95 | 258.95 - 258.95 | 0.0047 times |
Weekly price and charts SalonaCotsp
Strong weekly Stock price targets for SalonaCotsp 590056 are 244.78 and 285.58
| Weekly Target 1 | 234.93 |
| Weekly Target 2 | 254.62 |
| Weekly Target 3 | 275.73333333333 |
| Weekly Target 4 | 295.42 |
| Weekly Target 5 | 316.53 |
Weekly price and volumes for Salona Cotsp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 274.30 (-2.04%) | 288.65 | 256.05 - 296.85 | 0.9392 times | Thu 05 March 2026 | 280.00 (5.96%) | 265.00 | 265.00 - 295.00 | 0.5893 times | Fri 27 February 2026 | 264.25 (4.88%) | 258.95 | 240.20 - 288.00 | 2.8884 times | Fri 20 February 2026 | 251.95 (-1.18%) | 254.95 | 235.75 - 260.00 | 0.3686 times | Fri 13 February 2026 | 254.95 (-1.92%) | 254.00 | 236.75 - 260.00 | 3.6735 times | Wed 04 February 2026 | 259.95 (5.67%) | 241.30 | 241.30 - 259.95 | 0.0083 times | Wed 28 January 2026 | 246.00 (6.49%) | 227.00 | 227.00 - 246.00 | 0.1062 times | Fri 23 January 2026 | 231.00 (-7.6%) | 255.25 | 228.05 - 255.25 | 0.8101 times | Fri 16 January 2026 | 250.00 (4.17%) | 240.00 | 240.00 - 260.00 | 0.0895 times | Fri 09 January 2026 | 240.00 (-6.98%) | 258.00 | 232.55 - 258.00 | 0.5269 times | Fri 02 January 2026 | 258.00 (-1.55%) | 265.00 | 250.00 - 289.00 | 0.8163 times |
Monthly price and charts SalonaCotsp
Strong monthly Stock price targets for SalonaCotsp 590056 are 265.18 and 305.98
| Monthly Target 1 | 234.93 |
| Monthly Target 2 | 254.62 |
| Monthly Target 3 | 275.73333333333 |
| Monthly Target 4 | 295.42 |
| Monthly Target 5 | 316.53 |
Monthly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 274.30 (3.8%) | 265.00 | 256.05 - 296.85 | 0.0636 times | Fri 27 February 2026 | 264.25 (7.42%) | 241.30 | 235.75 - 288.00 | 0.2886 times | Wed 28 January 2026 | 246.00 (-5.02%) | 289.00 | 227.00 - 289.00 | 0.0936 times | Wed 31 December 2025 | 259.00 (5.28%) | 247.05 | 239.75 - 321.30 | 0.4828 times | Fri 28 November 2025 | 246.00 (-15.17%) | 275.00 | 245.35 - 283.00 | 0.0983 times | Fri 31 October 2025 | 290.00 (15.79%) | 258.00 | 249.00 - 335.00 | 0.5485 times | Tue 30 September 2025 | 250.45 (4.9%) | 243.00 | 233.20 - 286.35 | 0.5479 times | Fri 29 August 2025 | 238.75 (-8.17%) | 257.80 | 231.00 - 268.00 | 0.3222 times | Thu 31 July 2025 | 260.00 (1.01%) | 252.05 | 250.05 - 310.00 | 3.5985 times | Mon 30 June 2025 | 257.40 (-0.83%) | 259.55 | 228.40 - 300.65 | 3.9562 times | Fri 30 May 2025 | 259.55 (4.87%) | 278.00 | 212.95 - 294.70 | 0.2314 times |
Yearly price and charts SalonaCotsp
Strong yearly Stock price targets for SalonaCotsp 590056 are 215.73 and 285.58
| Yearly Target 1 | 196.2 |
| Yearly Target 2 | 235.25 |
| Yearly Target 3 | 266.05 |
| Yearly Target 4 | 305.1 |
| Yearly Target 5 | 335.9 |
Yearly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 274.30 (5.91%) | 289.00 | 227.00 - 296.85 | 0.0247 times | Wed 31 December 2025 | 259.00 (-6.63%) | 287.95 | 212.95 - 335.00 | 0.5706 times | Tue 31 December 2024 | 277.40 (-4.62%) | 295.00 | 250.00 - 383.00 | 0.9793 times | Fri 29 December 2023 | 290.85 (8.12%) | 269.35 | 202.05 - 331.00 | 0.95 times | Fri 30 December 2022 | 269.00 (13.05%) | 259.00 | 182.00 - 372.00 | 2.7736 times | Fri 31 December 2021 | 237.95 (233.26%) | 71.50 | 66.05 - 249.75 | 2.4035 times | Thu 31 December 2020 | 71.40 (9.43%) | 61.60 | 36.05 - 87.80 | 0.662 times | Tue 31 December 2019 | 65.25 (-13%) | 75.00 | 52.55 - 110.40 | 0.5991 times | Fri 21 December 2018 | 75.00 (0%) | 92.30 | 68.00 - 92.30 | 0.0373 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SalonaCotsp
Tomorrow's movement Prediction of Salona Cotsp 590056 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 267.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salona Cotsp 590056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Salona Cotsp 590056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 261 and price is deviating by 11 points
Upper Bollinger band is at 282 and lower is at 240, while middle bands are at 250 and 271
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SalonaCotsp (590056) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SalonaCotsp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SalonaCotsp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SalonaCotsp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SalonaCotsp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SalonaCotsp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.93 and SalonaCotsp 590056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SalonaCotsp 590056 stock. Volume based technical analysis of SalonaCotsp 590056 stock is negative.
SalonaCotsp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
| DMA period | DMA value |
| 5 day DMA | 274.47 |
| 12 day DMA | 265.88 |
| 20 day DMA | 260.4 |
| 35 day DMA | 255.41 |
| 50 day DMA | 259.58 |
| 100 day DMA | 259.17 |
| 150 day DMA | 256.92 |
| 200 day DMA | 255.83 |
EMA (exponential moving average) of Salona Cotsp 590056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.57 | 271.7 | 272.18 |
| 12 day EMA | 267.41 | 266.16 | 265.32 |
| 20 day EMA | 263.65 | 262.53 | 261.67 |
| 35 day EMA | 261.92 | 261.19 | 260.63 |
| 50 day EMA | 261.06 | 260.52 | 260.1 |
SMA (simple moving average) of Salona Cotsp 590056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.47 | 273.39 | 272.09 |
| 12 day SMA | 265.88 | 263.67 | 261.75 |
| 20 day SMA | 260.4 | 259.61 | 259.07 |
| 35 day SMA | 255.41 | 254.94 | 254.73 |
| 50 day SMA | 259.58 | 259.68 | 259.72 |
| 100 day SMA | 259.17 | 258.9 | 258.58 |
| 150 day SMA | 256.92 | 256.84 | 256.74 |
| 200 day SMA | 255.83 | 255.67 | 255.47 |
Videos related to: SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
