Munafa Stock Market Course + Intraday & FNO calls 
SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590056
- 590056 Experts view
- Tomorrow's Movement 590056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalonaCotsp
Strong intraday Stock price targets for SalonaCotsp are 268.95 and 268.95
| Intraday Target 1 | 268.95 |
| Intraday Target 2 | 268.95 |
| Intraday Target 3 | 268.95 |
| Intraday Target 4 | 268.95 |
| Intraday Target 5 | 268.95 |
Daily price and volume Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 268.95 (2.28%) | 268.95 | 268.95 - 268.95 | 0.0814 times | Thu 10 September 2026 | 262.95 (-4.02%) | 259.00 | 256.05 - 262.95 | 0.57 times | Wed 09 September 2026 | 273.95 (3.01%) | 255.10 | 255.10 - 273.95 | 1.645 times | Tue 08 September 2026 | 265.95 (0.26%) | 265.95 | 265.95 - 265.95 | 0.0163 times | Mon 07 September 2026 | 265.25 (-1.01%) | 265.25 | 265.25 - 265.25 | 0.0326 times | Fri 04 September 2026 | 267.95 (0.51%) | 277.95 | 267.95 - 277.95 | 0.1629 times | Thu 03 September 2026 | 266.60 (-1%) | 266.60 | 266.60 - 266.60 | 0.0326 times | Wed 02 September 2026 | 269.30 (-1.48%) | 284.30 | 263.00 - 284.30 | 4.6091 times | Tue 01 September 2026 | 273.35 (0.51%) | 271.95 | 271.95 - 273.35 | 0.0814 times | Mon 31 August 2026 | 271.95 (0.35%) | 298.00 | 271.05 - 298.00 | 2.7687 times | Fri 28 August 2026 | 271.00 (0%) | 271.00 | 271.00 - 271.00 | 0.6189 times |
Weekly price and charts SalonaCotsp
Strong weekly Stock price targets for SalonaCotsp 590056 are 262.03 and 280.88
| Weekly Target 1 | 247.15 |
| Weekly Target 2 | 258.05 |
| Weekly Target 3 | 266 |
| Weekly Target 4 | 276.9 |
| Weekly Target 5 | 284.85 |
Weekly price and volumes for Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 268.95 (0.37%) | 265.25 | 255.10 - 273.95 | 0.3535 times | Fri 04 September 2026 | 267.95 (-1.13%) | 298.00 | 263.00 - 298.00 | 1.1539 times | Fri 28 August 2026 | 271.00 (4.21%) | 265.30 | 265.30 - 276.00 | 0.523 times | Fri 21 August 2026 | 260.05 (-1.07%) | 262.85 | 258.00 - 274.50 | 0.5794 times | Fri 14 August 2026 | 262.85 (7.29%) | 245.00 | 242.05 - 268.95 | 0.6482 times | Fri 07 August 2026 | 245.00 (-3.14%) | 250.50 | 213.65 - 256.85 | 1.9715 times | Fri 31 July 2026 | 252.95 (3.99%) | 246.00 | 226.00 - 255.00 | 0.518 times | Fri 24 July 2026 | 243.25 (-7.14%) | 250.50 | 242.00 - 295.00 | 3.2703 times | Fri 17 July 2026 | 261.95 (1.28%) | 246.10 | 245.75 - 261.95 | 0.3928 times | Fri 10 July 2026 | 258.65 (1.75%) | 250.15 | 250.00 - 268.00 | 0.5892 times | Fri 03 July 2026 | 254.20 (-4.76%) | 257.00 | 208.85 - 275.00 | 0.383 times |
Monthly price and charts SalonaCotsp
Strong monthly Stock price targets for SalonaCotsp 590056 are 247.43 and 276.63
| Monthly Target 1 | 240.25 |
| Monthly Target 2 | 254.6 |
| Monthly Target 3 | 269.45 |
| Monthly Target 4 | 283.8 |
| Monthly Target 5 | 298.65 |
Monthly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 268.95 (-1.1%) | 271.95 | 255.10 - 284.30 | 0.134 times | Mon 31 August 2026 | 271.95 (7.51%) | 250.50 | 213.65 - 298.00 | 0.5089 times | Fri 31 July 2026 | 252.95 (0.16%) | 275.00 | 208.85 - 295.00 | 0.6296 times | Tue 30 June 2026 | 252.55 (-8.18%) | 276.20 | 250.50 - 320.00 | 3.3972 times | Fri 29 May 2026 | 275.05 (0.71%) | 273.00 | 258.45 - 296.95 | 0.811 times | Tue 28 April 2026 | 273.10 (4.22%) | 289.95 | 257.60 - 331.00 | 1.2022 times | Mon 30 March 2026 | 262.05 (-0.83%) | 265.00 | 250.50 - 296.85 | 0.3021 times | Fri 27 February 2026 | 264.25 (7.42%) | 241.30 | 235.75 - 288.00 | 1.0057 times | Wed 28 January 2026 | 246.00 (-5.02%) | 289.00 | 227.00 - 289.00 | 0.3263 times | Wed 31 December 2025 | 259.00 (5.28%) | 247.05 | 239.75 - 321.30 | 1.6828 times | Fri 28 November 2025 | 246.00 (-15.17%) | 275.00 | 245.35 - 283.00 | 0.3426 times |
Yearly price and charts SalonaCotsp
Strong yearly Stock price targets for SalonaCotsp 590056 are 177.83 and 299.98
| Yearly Target 1 | 147.45 |
| Yearly Target 2 | 208.2 |
| Yearly Target 3 | 269.6 |
| Yearly Target 4 | 330.35 |
| Yearly Target 5 | 391.75 |
Yearly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 268.95 (3.84%) | 289.00 | 208.85 - 331.00 | 0.1306 times | Wed 31 December 2025 | 259.00 (-6.63%) | 287.95 | 212.95 - 335.00 | 0.5638 times | Tue 31 December 2024 | 277.40 (-4.62%) | 295.00 | 250.00 - 383.00 | 0.9677 times | Fri 29 December 2023 | 290.85 (8.12%) | 269.35 | 202.05 - 331.00 | 0.9388 times | Fri 30 December 2022 | 269.00 (13.05%) | 259.00 | 182.00 - 372.00 | 2.7409 times | Fri 31 December 2021 | 237.95 (233.26%) | 71.50 | 66.05 - 249.75 | 2.3751 times | Thu 31 December 2020 | 71.40 (9.43%) | 61.60 | 36.05 - 87.80 | 0.6542 times | Tue 31 December 2019 | 65.25 (-13%) | 75.00 | 52.55 - 110.40 | 0.592 times | Fri 21 December 2018 | 75.00 (0%) | 92.30 | 68.00 - 92.30 | 0.0368 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SalonaCotsp
Tomorrow's movement Prediction of Salona Cotsp 590056 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 267.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salona Cotsp 590056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 269 and price is deviating by 5 points
Upper Bollinger band is at 278 and lower is at 259, while middle bands are at 264 and 273
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SalonaCotsp (590056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SalonaCotsp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SalonaCotsp in short term but the sell signal is initial and weak.
SalonaCotsp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SalonaCotsp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SalonaCotsp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.42 and SalonaCotsp 590056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SalonaCotsp 590056 stock. Volume based technical analysis of SalonaCotsp 590056 stock is negative.
SalonaCotsp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
| DMA period | DMA value |
| 5 day DMA | 267.41 |
| 12 day DMA | 269.02 |
| 20 day DMA | 268.12 |
| 35 day DMA | 260.24 |
| 50 day DMA | 258.62 |
| 100 day DMA | 268.05 |
| 150 day DMA | 264.71 |
| 200 day DMA | 264.31 |
EMA (exponential moving average) of Salona Cotsp 590056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.81 | 267.24 | 269.39 |
| 12 day EMA | 267.59 | 267.34 | 268.14 |
| 20 day EMA | 266 | 265.69 | 265.98 |
| 35 day EMA | 263.94 | 263.64 | 263.68 |
| 50 day EMA | 260.29 | 259.94 | 259.82 |
SMA (simple moving average) of Salona Cotsp 590056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.41 | 267.21 | 267.94 |
| 12 day SMA | 269.02 | 269.6 | 269.36 |
| 20 day SMA | 268.12 | 267.32 | 266.73 |
| 35 day SMA | 260.24 | 259.99 | 259.96 |
| 50 day SMA | 258.62 | 258.58 | 258.65 |
| 100 day SMA | 268.05 | 267.88 | 267.95 |
| 150 day SMA | 264.71 | 264.69 | 264.77 |
| 200 day SMA | 264.31 | 264.18 | 264.07 |
Videos related to: SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
