Munafa Stock Market Course + Intraday & FNO calls 
SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590056
- 590056 Experts view
- Tomorrow's Movement 590056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalonaCotsp
Strong intraday Stock price targets for SalonaCotsp are 268.5 and 271.5
| Intraday Target 1 | 268 |
| Intraday Target 2 | 269 |
| Intraday Target 3 | 271 |
| Intraday Target 4 | 272 |
| Intraday Target 5 | 274 |
Daily price and volume Salona Cotsp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 270.00 (-0.26%) | 273.00 | 270.00 - 273.00 | 0.1632 times | Wed 22 April 2026 | 270.70 (-3.32%) | 286.00 | 269.00 - 287.00 | 0.9328 times | Tue 21 April 2026 | 280.00 (-1.04%) | 331.00 | 273.25 - 331.00 | 2.7985 times | Mon 20 April 2026 | 282.95 (1.05%) | 285.00 | 282.95 - 285.00 | 0.1166 times | Fri 17 April 2026 | 280.00 (-1.37%) | 280.00 | 280.00 - 280.00 | 0.1026 times | Thu 16 April 2026 | 283.90 (-0.4%) | 285.00 | 266.60 - 288.95 | 1.1707 times | Wed 15 April 2026 | 285.05 (3.65%) | 277.55 | 271.20 - 294.45 | 3.083 times | Thu 09 April 2026 | 275.00 (3.54%) | 265.00 | 265.00 - 275.00 | 1.5112 times | Mon 06 April 2026 | 265.60 (-5.43%) | 257.60 | 257.60 - 278.85 | 0.0979 times | Thu 02 April 2026 | 280.85 (-2.82%) | 267.40 | 259.05 - 288.00 | 0.0233 times | Wed 01 April 2026 | 289.00 (10.28%) | 289.95 | 289.00 - 300.00 | 6.1147 times |
Weekly price and charts SalonaCotsp
Strong weekly Stock price targets for SalonaCotsp 590056 are 238.5 and 300.5
| Weekly Target 1 | 228 |
| Weekly Target 2 | 249 |
| Weekly Target 3 | 290 |
| Weekly Target 4 | 311 |
| Weekly Target 5 | 352 |
Weekly price and volumes for Salona Cotsp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 270.00 (-3.57%) | 285.00 | 269.00 - 331.00 | 1.4286 times | Fri 17 April 2026 | 280.00 (1.82%) | 277.55 | 266.60 - 294.45 | 1.5515 times | Thu 09 April 2026 | 275.00 (-2.08%) | 257.60 | 257.60 - 278.85 | 0.5731 times | Thu 02 April 2026 | 280.85 (4.93%) | 257.00 | 257.00 - 300.00 | 2.2226 times | Fri 27 March 2026 | 267.65 (1%) | 269.60 | 252.20 - 277.95 | 0.0714 times | Thu 19 March 2026 | 265.00 (-0.95%) | 284.80 | 250.50 - 287.65 | 0.2741 times | Fri 13 March 2026 | 267.55 (-4.45%) | 288.65 | 256.05 - 296.85 | 0.8106 times | Thu 05 March 2026 | 280.00 (5.96%) | 265.00 | 265.00 - 295.00 | 0.4701 times | Fri 27 February 2026 | 264.25 (4.88%) | 258.95 | 240.20 - 288.00 | 2.304 times | Fri 20 February 2026 | 251.95 (-1.18%) | 254.95 | 235.75 - 260.00 | 0.294 times | Fri 13 February 2026 | 254.95 (-1.92%) | 254.00 | 236.75 - 260.00 | 2.9302 times |
Monthly price and charts SalonaCotsp
Strong monthly Stock price targets for SalonaCotsp 590056 are 227.1 and 300.5
| Monthly Target 1 | 212.8 |
| Monthly Target 2 | 241.4 |
| Monthly Target 3 | 286.2 |
| Monthly Target 4 | 314.8 |
| Monthly Target 5 | 359.6 |
Monthly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 270.00 (3.03%) | 289.95 | 257.60 - 331.00 | 0.47 times | Mon 30 March 2026 | 262.05 (-0.83%) | 265.00 | 250.50 - 296.85 | 0.1362 times | Fri 27 February 2026 | 264.25 (7.42%) | 241.30 | 235.75 - 288.00 | 0.4533 times | Wed 28 January 2026 | 246.00 (-5.02%) | 289.00 | 227.00 - 289.00 | 0.1471 times | Wed 31 December 2025 | 259.00 (5.28%) | 247.05 | 239.75 - 321.30 | 0.7584 times | Fri 28 November 2025 | 246.00 (-15.17%) | 275.00 | 245.35 - 283.00 | 0.1544 times | Fri 31 October 2025 | 290.00 (15.79%) | 258.00 | 249.00 - 335.00 | 0.8615 times | Tue 30 September 2025 | 250.45 (4.9%) | 243.00 | 233.20 - 286.35 | 0.8606 times | Fri 29 August 2025 | 238.75 (-8.17%) | 257.80 | 231.00 - 268.00 | 0.5061 times | Thu 31 July 2025 | 260.00 (1.01%) | 252.05 | 250.05 - 310.00 | 5.6525 times | Mon 30 June 2025 | 257.40 (-0.83%) | 259.55 | 228.40 - 300.65 | 6.2143 times |
Yearly price and charts SalonaCotsp
Strong yearly Stock price targets for SalonaCotsp 590056 are 196.5 and 300.5
| Yearly Target 1 | 172 |
| Yearly Target 2 | 221 |
| Yearly Target 3 | 276 |
| Yearly Target 4 | 325 |
| Yearly Target 5 | 380 |
Yearly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 270.00 (4.25%) | 289.00 | 227.00 - 331.00 | 0.0425 times | Wed 31 December 2025 | 259.00 (-6.63%) | 287.95 | 212.95 - 335.00 | 0.5694 times | Tue 31 December 2024 | 277.40 (-4.62%) | 295.00 | 250.00 - 383.00 | 0.9773 times | Fri 29 December 2023 | 290.85 (8.12%) | 269.35 | 202.05 - 331.00 | 0.9481 times | Fri 30 December 2022 | 269.00 (13.05%) | 259.00 | 182.00 - 372.00 | 2.7681 times | Fri 31 December 2021 | 237.95 (233.26%) | 71.50 | 66.05 - 249.75 | 2.3987 times | Thu 31 December 2020 | 71.40 (9.43%) | 61.60 | 36.05 - 87.80 | 0.6607 times | Tue 31 December 2019 | 65.25 (-13%) | 75.00 | 52.55 - 110.40 | 0.5979 times | Fri 21 December 2018 | 75.00 (0%) | 92.30 | 68.00 - 92.30 | 0.0372 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SalonaCotsp
Tomorrow's movement Prediction of Salona Cotsp 590056 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 275.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salona Cotsp 590056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Salona Cotsp 590056 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Salona Cotsp 590056 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 273.3
Munafa value: 30 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 273 and price is deviating by 10 points
Upper Bollinger band is at 291 and lower is at 255, while middle bands are at 264 and 282
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SalonaCotsp (590056) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SalonaCotsp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SalonaCotsp in short term but the sell signal is initial and weak.
SalonaCotsp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SalonaCotsp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SalonaCotsp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.12 and SalonaCotsp 590056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SalonaCotsp 590056 stock. Volume based technical analysis of SalonaCotsp 590056 stock is negative.
SalonaCotsp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
| DMA period | DMA value |
| 5 day DMA | 276.73 |
| 12 day DMA | 277.09 |
| 20 day DMA | 272.46 |
| 35 day DMA | 268.29 |
| 50 day DMA | 263.07 |
| 100 day DMA | 264.22 |
| 150 day DMA | 259.07 |
| 200 day DMA | 258.34 |
EMA (exponential moving average) of Salona Cotsp 590056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.79 | 277.19 | 280.44 |
| 12 day EMA | 275.13 | 276.06 | 277.04 |
| 20 day EMA | 273.08 | 273.4 | 273.68 |
| 35 day EMA | 267.97 | 267.85 | 267.68 |
| 50 day EMA | 263.07 | 262.79 | 262.47 |
SMA (simple moving average) of Salona Cotsp 590056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.73 | 279.51 | 282.38 |
| 12 day SMA | 277.09 | 276.9 | 275.35 |
| 20 day SMA | 272.46 | 272.67 | 272.68 |
| 35 day SMA | 268.29 | 267.72 | 267.27 |
| 50 day SMA | 263.07 | 262.47 | 261.86 |
| 100 day SMA | 264.22 | 264.05 | 263.86 |
| 150 day SMA | 259.07 | 259.04 | 258.98 |
| 200 day SMA | 258.34 | 258.34 | 258.3 |
Videos related to: SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
