ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SalonaCotsp

Strong intraday Stock price targets for SalonaCotsp are 250 and 277.6

Intraday Target 1244.15
Intraday Target 2255.85
Intraday Target 3271.75
Intraday Target 4283.45
Intraday Target 5299.35

Daily price and volume Salona Cotsp

Date Closing Open Range Volume
Fri 13 March 2026 267.55 (-2.46%) 287.65 260.05 - 287.65 0.1719 times
Thu 12 March 2026 274.30 (1.31%) 258.05 258.05 - 280.00 0.1487 times
Wed 11 March 2026 270.75 (-3.06%) 256.45 256.45 - 287.95 0.3439 times
Tue 10 March 2026 279.30 (4.22%) 296.85 256.05 - 296.85 0.4089 times
Mon 09 March 2026 268.00 (-4.29%) 288.65 259.10 - 288.65 1.1942 times
Thu 05 March 2026 280.00 (4.13%) 281.25 269.00 - 281.25 0.0651 times
Mon 02 March 2026 268.90 (1.76%) 265.00 265.00 - 295.00 1.25 times
Fri 27 February 2026 264.25 (-1.18%) 260.05 260.05 - 269.95 0.2138 times
Thu 26 February 2026 267.40 (1.62%) 264.95 260.25 - 288.00 0.6134 times
Wed 25 February 2026 263.15 (8.05%) 256.60 240.20 - 270.30 5.5901 times
Tue 24 February 2026 243.55 (-5.95%) 271.10 243.55 - 271.10 0.0232 times

 Daily chart SalonaCotsp

Weekly price and charts SalonaCotsp

Strong weekly Stock price targets for SalonaCotsp 590056 are 241.4 and 282.2

Weekly Target 1232.68
Weekly Target 2250.12
Weekly Target 3273.48333333333
Weekly Target 4290.92
Weekly Target 5314.28

Weekly price and volumes for Salona Cotsp

Date Closing Open Range Volume
Fri 13 March 2026 267.55 (-4.45%) 288.65 256.05 - 296.85 1.0085 times
Thu 05 March 2026 280.00 (5.96%) 265.00 265.00 - 295.00 0.5848 times
Fri 27 February 2026 264.25 (4.88%) 258.95 240.20 - 288.00 2.8663 times
Fri 20 February 2026 251.95 (-1.18%) 254.95 235.75 - 260.00 0.3658 times
Fri 13 February 2026 254.95 (-1.92%) 254.00 236.75 - 260.00 3.6454 times
Wed 04 February 2026 259.95 (5.67%) 241.30 241.30 - 259.95 0.0083 times
Wed 28 January 2026 246.00 (6.49%) 227.00 227.00 - 246.00 0.1054 times
Fri 23 January 2026 231.00 (-7.6%) 255.25 228.05 - 255.25 0.8039 times
Fri 16 January 2026 250.00 (4.17%) 240.00 240.00 - 260.00 0.0889 times
Fri 09 January 2026 240.00 (-6.98%) 258.00 232.55 - 258.00 0.5228 times
Fri 02 January 2026 258.00 (-1.55%) 265.00 250.00 - 289.00 0.8101 times

 weekly chart SalonaCotsp

Monthly price and charts SalonaCotsp

Strong monthly Stock price targets for SalonaCotsp 590056 are 261.8 and 302.6

Monthly Target 1232.68
Monthly Target 2250.12
Monthly Target 3273.48333333333
Monthly Target 4290.92
Monthly Target 5314.28

Monthly price and volumes Salona Cotsp

Date Closing Open Range Volume
Fri 13 March 2026 267.55 (1.25%) 265.00 256.05 - 296.85 0.0668 times
Fri 27 February 2026 264.25 (7.42%) 241.30 235.75 - 288.00 0.2885 times
Wed 28 January 2026 246.00 (-5.02%) 289.00 227.00 - 289.00 0.0936 times
Wed 31 December 2025 259.00 (5.28%) 247.05 239.75 - 321.30 0.4827 times
Fri 28 November 2025 246.00 (-15.17%) 275.00 245.35 - 283.00 0.0983 times
Fri 31 October 2025 290.00 (15.79%) 258.00 249.00 - 335.00 0.5483 times
Tue 30 September 2025 250.45 (4.9%) 243.00 233.20 - 286.35 0.5477 times
Fri 29 August 2025 238.75 (-8.17%) 257.80 231.00 - 268.00 0.3221 times
Thu 31 July 2025 260.00 (1.01%) 252.05 250.05 - 310.00 3.5973 times
Mon 30 June 2025 257.40 (-0.83%) 259.55 228.40 - 300.65 3.9549 times
Fri 30 May 2025 259.55 (4.87%) 278.00 212.95 - 294.70 0.2313 times

 monthly chart SalonaCotsp

Yearly price and charts SalonaCotsp

Strong yearly Stock price targets for SalonaCotsp 590056 are 212.35 and 282.2

Yearly Target 1193.95
Yearly Target 2230.75
Yearly Target 3263.8
Yearly Target 4300.6
Yearly Target 5333.65

Yearly price and volumes Salona Cotsp

Date Closing Open Range Volume
Fri 13 March 2026 267.55 (3.3%) 289.00 227.00 - 296.85 0.0249 times
Wed 31 December 2025 259.00 (-6.63%) 287.95 212.95 - 335.00 0.5706 times
Tue 31 December 2024 277.40 (-4.62%) 295.00 250.00 - 383.00 0.9793 times
Fri 29 December 2023 290.85 (8.12%) 269.35 202.05 - 331.00 0.95 times
Fri 30 December 2022 269.00 (13.05%) 259.00 182.00 - 372.00 2.7736 times
Fri 31 December 2021 237.95 (233.26%) 71.50 66.05 - 249.75 2.4034 times
Thu 31 December 2020 71.40 (9.43%) 61.60 36.05 - 87.80 0.662 times
Tue 31 December 2019 65.25 (-13%) 75.00 52.55 - 110.40 0.5991 times
Fri 21 December 2018 75.00 (0%) 92.30 68.00 - 92.30 0.0373 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of SalonaCotsp

Tomorrow's movement Prediction of Salona Cotsp 590056 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 267.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Salona Cotsp 590056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Salona Cotsp 590056 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Salona Cotsp 590056 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 272.5

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 11 points

Upper Bollinger band is at 283 and lower is at 241, while middle bands are at 251 and 272

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SalonaCotsp (590056) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SalonaCotsp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SalonaCotsp in short term and the buy signal is strong.

SalonaCotsp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SalonaCotsp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SalonaCotsp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266 and SalonaCotsp 590056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SalonaCotsp 590056 stock. Volume based technical analysis of SalonaCotsp 590056 stock is negative.

SalonaCotsp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salona Cotsp 590056

DMA (daily moving average) of Salona Cotsp 590056

DMA period DMA value
5 day DMA 271.98
12 day DMA 267.18
20 day DMA 261.09
35 day DMA 255.68
50 day DMA 259.46
100 day DMA 259.37
150 day DMA 257.01
200 day DMA 255.98

EMA (exponential moving average) of Salona Cotsp 590056

EMA period EMA current EMA prev EMA prev2
5 day EMA270.9272.57271.7
12 day EMA267.43267.41266.16
20 day EMA264.07263.7262.58
35 day EMA262.34262.03261.31
50 day EMA261.05260.79260.24

SMA (simple moving average) of Salona Cotsp 590056

SMA period SMA current SMA prev SMA prev2
5 day SMA271.98274.47273.39
12 day SMA267.18265.88263.67
20 day SMA261.09260.4259.61
35 day SMA255.68255.41254.94
50 day SMA259.46259.58259.68
100 day SMA259.37259.17258.9
150 day SMA257.01256.92256.84
200 day SMA255.98255.83255.67

Videos related to: SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top