Munafa Stock Market Course + Intraday & FNO calls 
SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590056
- 590056 Experts view
- Tomorrow's Movement 590056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalonaCotsp
Strong intraday Stock price targets for SalonaCotsp are 272.98 and 278.93
| Intraday Target 1 | 268.02 |
| Intraday Target 2 | 271.98 |
| Intraday Target 3 | 273.96666666667 |
| Intraday Target 4 | 277.93 |
| Intraday Target 5 | 279.92 |
Daily price and volume Salona Cotsp
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 275.95 (2.97%) | 272.00 | 270.00 - 275.95 | 0.6971 times | Mon 05 October 2026 | 268.00 (2.68%) | 261.00 | 247.00 - 268.00 | 0.3846 times | Thu 01 October 2026 | 261.00 (-0.02%) | 266.90 | 255.75 - 266.90 | 0.0962 times | Tue 29 September 2026 | 261.05 (-6.08%) | 273.90 | 260.35 - 273.90 | 0.0481 times | Mon 28 September 2026 | 277.95 (0.94%) | 262.10 | 262.05 - 277.95 | 0.613 times | Fri 25 September 2026 | 275.35 (-0.51%) | 274.00 | 263.25 - 276.00 | 1.1298 times | Thu 24 September 2026 | 276.75 (2.12%) | 261.00 | 260.05 - 278.95 | 1.5625 times | Wed 23 September 2026 | 271.00 (-3.21%) | 265.05 | 264.65 - 274.00 | 1.6707 times | Tue 22 September 2026 | 280.00 (5.66%) | 278.00 | 255.05 - 289.00 | 3.6779 times | Mon 21 September 2026 | 265.00 (0.63%) | 268.00 | 265.00 - 268.00 | 0.1202 times | Fri 18 September 2026 | 263.35 (-1.37%) | 266.90 | 259.95 - 268.95 | 3.137 times |
Weekly price and charts SalonaCotsp
Strong weekly Stock price targets for SalonaCotsp 590056 are 261.48 and 290.43
| Weekly Target 1 | 237.35 |
| Weekly Target 2 | 256.65 |
| Weekly Target 3 | 266.3 |
| Weekly Target 4 | 285.6 |
| Weekly Target 5 | 295.25 |
Weekly price and volumes for Salona Cotsp
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 275.95 (5.73%) | 261.00 | 247.00 - 275.95 | 0.2273 times | Thu 01 October 2026 | 261.00 (-5.21%) | 262.10 | 255.75 - 277.95 | 0.1591 times | Fri 25 September 2026 | 275.35 (4.56%) | 268.00 | 255.05 - 289.00 | 1.7146 times | Fri 18 September 2026 | 263.35 (-2.08%) | 254.20 | 251.90 - 302.00 | 2.5202 times | Fri 11 September 2026 | 268.95 (0.37%) | 265.25 | 255.10 - 273.95 | 0.3636 times | Fri 04 September 2026 | 267.95 (-1.13%) | 298.00 | 263.00 - 298.00 | 1.1869 times | Fri 28 August 2026 | 271.00 (4.21%) | 265.30 | 265.30 - 276.00 | 0.5379 times | Fri 21 August 2026 | 260.05 (-1.07%) | 262.85 | 258.00 - 274.50 | 0.596 times | Fri 14 August 2026 | 262.85 (7.29%) | 245.00 | 242.05 - 268.95 | 0.6667 times | Fri 07 August 2026 | 245.00 (-3.14%) | 250.50 | 213.65 - 256.85 | 2.0278 times | Fri 31 July 2026 | 252.95 (3.99%) | 246.00 | 226.00 - 255.00 | 0.5328 times |
Monthly price and charts SalonaCotsp
Strong monthly Stock price targets for SalonaCotsp 590056 are 261.48 and 290.43
| Monthly Target 1 | 237.35 |
| Monthly Target 2 | 256.65 |
| Monthly Target 3 | 266.3 |
| Monthly Target 4 | 285.6 |
| Monthly Target 5 | 295.25 |
Monthly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 275.95 (5.71%) | 266.90 | 247.00 - 275.95 | 0.0334 times | Tue 29 September 2026 | 261.05 (-4.01%) | 271.95 | 251.90 - 302.00 | 0.7405 times | Mon 31 August 2026 | 271.95 (7.51%) | 250.50 | 213.65 - 298.00 | 0.5738 times | Fri 31 July 2026 | 252.95 (0.16%) | 275.00 | 208.85 - 295.00 | 0.7099 times | Tue 30 June 2026 | 252.55 (-8.18%) | 276.20 | 250.50 - 320.00 | 3.8302 times | Fri 29 May 2026 | 275.05 (0.71%) | 273.00 | 258.45 - 296.95 | 0.9144 times | Tue 28 April 2026 | 273.10 (4.22%) | 289.95 | 257.60 - 331.00 | 1.3555 times | Mon 30 March 2026 | 262.05 (-0.83%) | 265.00 | 250.50 - 296.85 | 0.3406 times | Fri 27 February 2026 | 264.25 (7.42%) | 241.30 | 235.75 - 288.00 | 1.1339 times | Wed 28 January 2026 | 246.00 (-5.02%) | 289.00 | 227.00 - 289.00 | 0.3679 times | Wed 31 December 2025 | 259.00 (5.28%) | 247.05 | 239.75 - 321.30 | 1.8972 times |
Yearly price and charts SalonaCotsp
Strong yearly Stock price targets for SalonaCotsp 590056 are 181.33 and 303.48
| Yearly Target 1 | 149.78 |
| Yearly Target 2 | 212.87 |
| Yearly Target 3 | 271.93333333333 |
| Yearly Target 4 | 335.02 |
| Yearly Target 5 | 394.08 |
Yearly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 275.95 (6.54%) | 289.00 | 208.85 - 331.00 | 0.1392 times | Wed 31 December 2025 | 259.00 (-6.63%) | 287.95 | 212.95 - 335.00 | 0.5633 times | Tue 31 December 2024 | 277.40 (-4.62%) | 295.00 | 250.00 - 383.00 | 0.9668 times | Fri 29 December 2023 | 290.85 (8.12%) | 269.35 | 202.05 - 331.00 | 0.9379 times | Fri 30 December 2022 | 269.00 (13.05%) | 259.00 | 182.00 - 372.00 | 2.7382 times | Fri 31 December 2021 | 237.95 (233.26%) | 71.50 | 66.05 - 249.75 | 2.3728 times | Thu 31 December 2020 | 71.40 (9.43%) | 61.60 | 36.05 - 87.80 | 0.6535 times | Tue 31 December 2019 | 65.25 (-13%) | 75.00 | 52.55 - 110.40 | 0.5914 times | Fri 21 December 2018 | 75.00 (0%) | 92.30 | 68.00 - 92.30 | 0.0368 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SalonaCotsp
Tomorrow's movement Prediction of Salona Cotsp 590056 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 270.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salona Cotsp 590056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Salona Cotsp 590056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Salona Cotsp 590056 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269.48
Munafa value: 90 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 271 and price is deviating by 10 points
Upper Bollinger band is at 289 and lower is at 253, while middle bands are at 262 and 280
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SalonaCotsp (590056) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SalonaCotsp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SalonaCotsp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SalonaCotsp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SalonaCotsp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SalonaCotsp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.14 and SalonaCotsp 590056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SalonaCotsp 590056 stock. Volume based technical analysis of SalonaCotsp 590056 stock is negative.
SalonaCotsp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
| DMA period | DMA value |
| 5 day DMA | 268.79 |
| 12 day DMA | 270.2 |
| 20 day DMA | 270.8 |
| 35 day DMA | 268.88 |
| 50 day DMA | 263.5 |
| 100 day DMA | 267.56 |
| 150 day DMA | 266.07 |
| 200 day DMA | 265.89 |
EMA (exponential moving average) of Salona Cotsp 590056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.4 | 267.63 | 267.45 |
| 12 day EMA | 270.59 | 269.62 | 269.92 |
| 20 day EMA | 270.04 | 269.42 | 269.57 |
| 35 day EMA | 266.83 | 266.29 | 266.19 |
| 50 day EMA | 263.33 | 262.81 | 262.6 |
SMA (simple moving average) of Salona Cotsp 590056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.79 | 268.67 | 270.42 |
| 12 day SMA | 270.2 | 272.37 | 272.45 |
| 20 day SMA | 270.8 | 270.47 | 270.74 |
| 35 day SMA | 268.88 | 268 | 267.34 |
| 50 day SMA | 263.5 | 263.18 | 262.82 |
| 100 day SMA | 267.56 | 267.5 | 267.53 |
| 150 day SMA | 266.07 | 265.83 | 265.64 |
| 200 day SMA | 265.89 | 265.78 | 265.69 |
Videos related to: SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
