ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SalonaCotsp

Strong intraday Stock price targets for SalonaCotsp are 266.18 and 288.13

Intraday Target 1248.83
Intraday Target 2261.57
Intraday Target 3270.78333333333
Intraday Target 4283.52
Intraday Target 5292.73

Daily price and volume Salona Cotsp

Date Closing Open Range Volume
Thu 12 March 2026 274.30 (1.31%) 258.05 258.05 - 280.00 0.1509 times
Wed 11 March 2026 270.75 (-3.06%) 256.45 256.45 - 287.95 0.3491 times
Tue 10 March 2026 279.30 (4.22%) 296.85 256.05 - 296.85 0.4151 times
Mon 09 March 2026 268.00 (-4.29%) 288.65 259.10 - 288.65 1.2123 times
Thu 05 March 2026 280.00 (4.13%) 281.25 269.00 - 281.25 0.066 times
Mon 02 March 2026 268.90 (1.76%) 265.00 265.00 - 295.00 1.2689 times
Fri 27 February 2026 264.25 (-1.18%) 260.05 260.05 - 269.95 0.217 times
Thu 26 February 2026 267.40 (1.62%) 264.95 260.25 - 288.00 0.6226 times
Wed 25 February 2026 263.15 (8.05%) 256.60 240.20 - 270.30 5.6745 times
Tue 24 February 2026 243.55 (-5.95%) 271.10 243.55 - 271.10 0.0236 times
Mon 23 February 2026 258.95 (2.78%) 258.95 258.95 - 258.95 0.0047 times

 Daily chart SalonaCotsp

Weekly price and charts SalonaCotsp

Strong weekly Stock price targets for SalonaCotsp 590056 are 244.78 and 285.58

Weekly Target 1234.93
Weekly Target 2254.62
Weekly Target 3275.73333333333
Weekly Target 4295.42
Weekly Target 5316.53

Weekly price and volumes for Salona Cotsp

Date Closing Open Range Volume
Thu 12 March 2026 274.30 (-2.04%) 288.65 256.05 - 296.85 0.9392 times
Thu 05 March 2026 280.00 (5.96%) 265.00 265.00 - 295.00 0.5893 times
Fri 27 February 2026 264.25 (4.88%) 258.95 240.20 - 288.00 2.8884 times
Fri 20 February 2026 251.95 (-1.18%) 254.95 235.75 - 260.00 0.3686 times
Fri 13 February 2026 254.95 (-1.92%) 254.00 236.75 - 260.00 3.6735 times
Wed 04 February 2026 259.95 (5.67%) 241.30 241.30 - 259.95 0.0083 times
Wed 28 January 2026 246.00 (6.49%) 227.00 227.00 - 246.00 0.1062 times
Fri 23 January 2026 231.00 (-7.6%) 255.25 228.05 - 255.25 0.8101 times
Fri 16 January 2026 250.00 (4.17%) 240.00 240.00 - 260.00 0.0895 times
Fri 09 January 2026 240.00 (-6.98%) 258.00 232.55 - 258.00 0.5269 times
Fri 02 January 2026 258.00 (-1.55%) 265.00 250.00 - 289.00 0.8163 times

 weekly chart SalonaCotsp

Monthly price and charts SalonaCotsp

Strong monthly Stock price targets for SalonaCotsp 590056 are 265.18 and 305.98

Monthly Target 1234.93
Monthly Target 2254.62
Monthly Target 3275.73333333333
Monthly Target 4295.42
Monthly Target 5316.53

Monthly price and volumes Salona Cotsp

Date Closing Open Range Volume
Thu 12 March 2026 274.30 (3.8%) 265.00 256.05 - 296.85 0.0636 times
Fri 27 February 2026 264.25 (7.42%) 241.30 235.75 - 288.00 0.2886 times
Wed 28 January 2026 246.00 (-5.02%) 289.00 227.00 - 289.00 0.0936 times
Wed 31 December 2025 259.00 (5.28%) 247.05 239.75 - 321.30 0.4828 times
Fri 28 November 2025 246.00 (-15.17%) 275.00 245.35 - 283.00 0.0983 times
Fri 31 October 2025 290.00 (15.79%) 258.00 249.00 - 335.00 0.5485 times
Tue 30 September 2025 250.45 (4.9%) 243.00 233.20 - 286.35 0.5479 times
Fri 29 August 2025 238.75 (-8.17%) 257.80 231.00 - 268.00 0.3222 times
Thu 31 July 2025 260.00 (1.01%) 252.05 250.05 - 310.00 3.5985 times
Mon 30 June 2025 257.40 (-0.83%) 259.55 228.40 - 300.65 3.9562 times
Fri 30 May 2025 259.55 (4.87%) 278.00 212.95 - 294.70 0.2314 times

 monthly chart SalonaCotsp

Yearly price and charts SalonaCotsp

Strong yearly Stock price targets for SalonaCotsp 590056 are 215.73 and 285.58

Yearly Target 1196.2
Yearly Target 2235.25
Yearly Target 3266.05
Yearly Target 4305.1
Yearly Target 5335.9

Yearly price and volumes Salona Cotsp

Date Closing Open Range Volume
Thu 12 March 2026 274.30 (5.91%) 289.00 227.00 - 296.85 0.0247 times
Wed 31 December 2025 259.00 (-6.63%) 287.95 212.95 - 335.00 0.5706 times
Tue 31 December 2024 277.40 (-4.62%) 295.00 250.00 - 383.00 0.9793 times
Fri 29 December 2023 290.85 (8.12%) 269.35 202.05 - 331.00 0.95 times
Fri 30 December 2022 269.00 (13.05%) 259.00 182.00 - 372.00 2.7736 times
Fri 31 December 2021 237.95 (233.26%) 71.50 66.05 - 249.75 2.4035 times
Thu 31 December 2020 71.40 (9.43%) 61.60 36.05 - 87.80 0.662 times
Tue 31 December 2019 65.25 (-13%) 75.00 52.55 - 110.40 0.5991 times
Fri 21 December 2018 75.00 (0%) 92.30 68.00 - 92.30 0.0373 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of SalonaCotsp

Tomorrow's movement Prediction of Salona Cotsp 590056 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 267.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Salona Cotsp 590056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Salona Cotsp 590056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 261 and price is deviating by 11 points

Upper Bollinger band is at 282 and lower is at 240, while middle bands are at 250 and 271

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SalonaCotsp (590056) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SalonaCotsp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SalonaCotsp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SalonaCotsp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SalonaCotsp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SalonaCotsp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.93 and SalonaCotsp 590056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SalonaCotsp 590056 stock. Volume based technical analysis of SalonaCotsp 590056 stock is negative.

SalonaCotsp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salona Cotsp 590056

DMA (daily moving average) of Salona Cotsp 590056

DMA period DMA value
5 day DMA 274.47
12 day DMA 265.88
20 day DMA 260.4
35 day DMA 255.41
50 day DMA 259.58
100 day DMA 259.17
150 day DMA 256.92
200 day DMA 255.83

EMA (exponential moving average) of Salona Cotsp 590056

EMA period EMA current EMA prev EMA prev2
5 day EMA272.57271.7272.18
12 day EMA267.41266.16265.32
20 day EMA263.65262.53261.67
35 day EMA261.92261.19260.63
50 day EMA261.06260.52260.1

SMA (simple moving average) of Salona Cotsp 590056

SMA period SMA current SMA prev SMA prev2
5 day SMA274.47273.39272.09
12 day SMA265.88263.67261.75
20 day SMA260.4259.61259.07
35 day SMA255.41254.94254.73
50 day SMA259.58259.68259.72
100 day SMA259.17258.9258.58
150 day SMA256.92256.84256.74
200 day SMA255.83255.67255.47

Videos related to: SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top