ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SalonaCotsp

Strong intraday Stock price targets for SalonaCotsp are 250.73 and 263.03

Intraday Target 1241.5
Intraday Target 2247.65
Intraday Target 3253.8
Intraday Target 4259.95
Intraday Target 5266.1

Daily price and volume Salona Cotsp

Date Closing Open Range Volume
Tue 10 February 2026 253.80 (-1.8%) 248.00 247.65 - 259.95 0.7103 times
Mon 09 February 2026 258.45 (-0.58%) 254.00 251.00 - 260.00 7.0935 times
Wed 04 February 2026 259.95 (0.37%) 259.95 259.95 - 259.95 0.0093 times
Tue 03 February 2026 259.00 (5.28%) 241.30 241.30 - 259.00 0.0093 times
Wed 28 January 2026 246.00 (6.49%) 227.00 227.00 - 246.00 0.2383 times
Fri 23 January 2026 231.00 (-3.16%) 238.55 228.05 - 238.55 1.271 times
Thu 22 January 2026 238.55 (0.1%) 231.50 231.50 - 238.55 0.0187 times
Wed 21 January 2026 238.30 (-6.62%) 240.20 229.15 - 246.75 0.5187 times
Tue 20 January 2026 255.20 (2.08%) 255.25 255.20 - 255.25 0.0093 times
Fri 16 January 2026 250.00 (-3.85%) 250.00 250.00 - 250.00 0.1215 times
Tue 13 January 2026 260.00 (8.33%) 260.00 260.00 - 260.00 0.0467 times

 Daily chart SalonaCotsp

Weekly price and charts SalonaCotsp

Strong weekly Stock price targets for SalonaCotsp 590056 are 244.55 and 256.9

Weekly Target 1241.47
Weekly Target 2247.63
Weekly Target 3253.81666666667
Weekly Target 4259.98
Weekly Target 5266.17

Weekly price and volumes for Salona Cotsp

Date Closing Open Range Volume
Tue 10 February 2026 253.80 (-2.37%) 254.00 247.65 - 260.00 2.2908 times
Wed 04 February 2026 259.95 (5.67%) 241.30 241.30 - 259.95 0.0055 times
Wed 28 January 2026 246.00 (6.49%) 227.00 227.00 - 246.00 0.07 times
Fri 23 January 2026 231.00 (-7.6%) 255.25 228.05 - 255.25 0.5336 times
Fri 16 January 2026 250.00 (4.17%) 240.00 240.00 - 260.00 0.059 times
Fri 09 January 2026 240.00 (-6.98%) 258.00 232.55 - 258.00 0.3471 times
Fri 02 January 2026 258.00 (-1.55%) 265.00 250.00 - 289.00 0.5377 times
Fri 26 December 2025 262.05 (-2.76%) 269.50 239.75 - 279.00 0.7119 times
Fri 19 December 2025 269.50 (-4.87%) 301.00 241.90 - 321.30 4.5391 times
Fri 12 December 2025 283.30 (1.32%) 264.25 245.05 - 289.90 0.9053 times
Fri 05 December 2025 279.60 (13.66%) 247.05 247.05 - 295.95 1.4266 times

 weekly chart SalonaCotsp

Monthly price and charts SalonaCotsp

Strong monthly Stock price targets for SalonaCotsp 590056 are 247.55 and 266.25

Monthly Target 1233
Monthly Target 2243.4
Monthly Target 3251.7
Monthly Target 4262.1
Monthly Target 5270.4

Monthly price and volumes Salona Cotsp

Date Closing Open Range Volume
Tue 10 February 2026 253.80 (3.17%) 241.30 241.30 - 260.00 0.1446 times
Wed 28 January 2026 246.00 (-5.02%) 289.00 227.00 - 289.00 0.0934 times
Wed 31 December 2025 259.00 (5.28%) 247.05 239.75 - 321.30 0.4816 times
Fri 28 November 2025 246.00 (-15.17%) 275.00 245.35 - 283.00 0.0981 times
Fri 31 October 2025 290.00 (15.79%) 258.00 249.00 - 335.00 0.5471 times
Tue 30 September 2025 250.45 (4.9%) 243.00 233.20 - 286.35 0.5465 times
Fri 29 August 2025 238.75 (-8.17%) 257.80 231.00 - 268.00 0.3214 times
Thu 31 July 2025 260.00 (1.01%) 252.05 250.05 - 310.00 3.5898 times
Mon 30 June 2025 257.40 (-0.83%) 259.55 228.40 - 300.65 3.9466 times
Fri 30 May 2025 259.55 (4.87%) 278.00 212.95 - 294.70 0.2308 times
Wed 30 April 2025 247.50 (0.41%) 238.00 212.95 - 304.80 0.1744 times

 monthly chart SalonaCotsp

Yearly price and charts SalonaCotsp

Strong yearly Stock price targets for SalonaCotsp 590056 are 209.4 and 271.4

Yearly Target 1194.6
Yearly Target 2224.2
Yearly Target 3256.6
Yearly Target 4286.2
Yearly Target 5318.6

Yearly price and volumes Salona Cotsp

Date Closing Open Range Volume
Tue 10 February 2026 253.80 (-2.01%) 289.00 227.00 - 289.00 0.0132 times
Wed 31 December 2025 259.00 (-6.63%) 287.95 212.95 - 335.00 0.5713 times
Tue 31 December 2024 277.40 (-4.62%) 295.00 250.00 - 383.00 0.9805 times
Fri 29 December 2023 290.85 (8.12%) 269.35 202.05 - 331.00 0.9512 times
Fri 30 December 2022 269.00 (13.05%) 259.00 182.00 - 372.00 2.7772 times
Fri 31 December 2021 237.95 (233.26%) 71.50 66.05 - 249.75 2.4066 times
Thu 31 December 2020 71.40 (9.43%) 61.60 36.05 - 87.80 0.6628 times
Tue 31 December 2019 65.25 (-13%) 75.00 52.55 - 110.40 0.5999 times
Fri 21 December 2018 75.00 (0%) 92.30 68.00 - 92.30 0.0373 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SalonaCotsp

Tomorrow's movement Prediction of Salona Cotsp 590056 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 251.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Salona Cotsp 590056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Salona Cotsp 590056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 252 and price is deviating by 10 points

Upper Bollinger band is at 270 and lower is at 233, while middle bands are at 242 and 261

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SalonaCotsp (590056) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SalonaCotsp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SalonaCotsp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SalonaCotsp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SalonaCotsp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SalonaCotsp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.15 and SalonaCotsp 590056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SalonaCotsp 590056 stock. Volume based technical analysis of SalonaCotsp 590056 stock is negative.

SalonaCotsp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salona Cotsp 590056

DMA (daily moving average) of Salona Cotsp 590056

DMA period DMA value
5 day DMA 255.44
12 day DMA 249.19
20 day DMA 251.14
35 day DMA 259.15
50 day DMA 261.55
100 day DMA 255.93
150 day DMA 256.65
200 day DMA 255.64

EMA (exponential moving average) of Salona Cotsp 590056

EMA period EMA current EMA prev EMA prev2
5 day EMA253.92253.98251.75
12 day EMA251.95251.61250.37
20 day EMA253.46253.42252.89
35 day EMA256.96257.15257.07
50 day EMA262.54262.9263.08

SMA (simple moving average) of Salona Cotsp 590056

SMA period SMA current SMA prev SMA prev2
5 day SMA255.44250.88246.9
12 day SMA249.19248.04246.66
20 day SMA251.14251.56252.11
35 day SMA259.15259.14259.01
50 day SMA261.55261.98262.34
100 day SMA255.93255.92255.94
150 day SMA256.65256.62256.5
200 day SMA255.64255.74255.88

Videos related to: SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top