SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590056
- 590056 Experts view
- Tomorrow's Movement 590056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalonaCotsp
Strong intraday Stock price targets for SalonaCotsp are 250.73 and 263.03
| Intraday Target 1 | 241.5 |
| Intraday Target 2 | 247.65 |
| Intraday Target 3 | 253.8 |
| Intraday Target 4 | 259.95 |
| Intraday Target 5 | 266.1 |
Daily price and volume Salona Cotsp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 253.80 (-1.8%) | 248.00 | 247.65 - 259.95 | 0.7103 times | Mon 09 February 2026 | 258.45 (-0.58%) | 254.00 | 251.00 - 260.00 | 7.0935 times | Wed 04 February 2026 | 259.95 (0.37%) | 259.95 | 259.95 - 259.95 | 0.0093 times | Tue 03 February 2026 | 259.00 (5.28%) | 241.30 | 241.30 - 259.00 | 0.0093 times | Wed 28 January 2026 | 246.00 (6.49%) | 227.00 | 227.00 - 246.00 | 0.2383 times | Fri 23 January 2026 | 231.00 (-3.16%) | 238.55 | 228.05 - 238.55 | 1.271 times | Thu 22 January 2026 | 238.55 (0.1%) | 231.50 | 231.50 - 238.55 | 0.0187 times | Wed 21 January 2026 | 238.30 (-6.62%) | 240.20 | 229.15 - 246.75 | 0.5187 times | Tue 20 January 2026 | 255.20 (2.08%) | 255.25 | 255.20 - 255.25 | 0.0093 times | Fri 16 January 2026 | 250.00 (-3.85%) | 250.00 | 250.00 - 250.00 | 0.1215 times | Tue 13 January 2026 | 260.00 (8.33%) | 260.00 | 260.00 - 260.00 | 0.0467 times |
Weekly price and charts SalonaCotsp
Strong weekly Stock price targets for SalonaCotsp 590056 are 244.55 and 256.9
| Weekly Target 1 | 241.47 |
| Weekly Target 2 | 247.63 |
| Weekly Target 3 | 253.81666666667 |
| Weekly Target 4 | 259.98 |
| Weekly Target 5 | 266.17 |
Weekly price and volumes for Salona Cotsp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 253.80 (-2.37%) | 254.00 | 247.65 - 260.00 | 2.2908 times | Wed 04 February 2026 | 259.95 (5.67%) | 241.30 | 241.30 - 259.95 | 0.0055 times | Wed 28 January 2026 | 246.00 (6.49%) | 227.00 | 227.00 - 246.00 | 0.07 times | Fri 23 January 2026 | 231.00 (-7.6%) | 255.25 | 228.05 - 255.25 | 0.5336 times | Fri 16 January 2026 | 250.00 (4.17%) | 240.00 | 240.00 - 260.00 | 0.059 times | Fri 09 January 2026 | 240.00 (-6.98%) | 258.00 | 232.55 - 258.00 | 0.3471 times | Fri 02 January 2026 | 258.00 (-1.55%) | 265.00 | 250.00 - 289.00 | 0.5377 times | Fri 26 December 2025 | 262.05 (-2.76%) | 269.50 | 239.75 - 279.00 | 0.7119 times | Fri 19 December 2025 | 269.50 (-4.87%) | 301.00 | 241.90 - 321.30 | 4.5391 times | Fri 12 December 2025 | 283.30 (1.32%) | 264.25 | 245.05 - 289.90 | 0.9053 times | Fri 05 December 2025 | 279.60 (13.66%) | 247.05 | 247.05 - 295.95 | 1.4266 times |
Monthly price and charts SalonaCotsp
Strong monthly Stock price targets for SalonaCotsp 590056 are 247.55 and 266.25
| Monthly Target 1 | 233 |
| Monthly Target 2 | 243.4 |
| Monthly Target 3 | 251.7 |
| Monthly Target 4 | 262.1 |
| Monthly Target 5 | 270.4 |
Monthly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 253.80 (3.17%) | 241.30 | 241.30 - 260.00 | 0.1446 times | Wed 28 January 2026 | 246.00 (-5.02%) | 289.00 | 227.00 - 289.00 | 0.0934 times | Wed 31 December 2025 | 259.00 (5.28%) | 247.05 | 239.75 - 321.30 | 0.4816 times | Fri 28 November 2025 | 246.00 (-15.17%) | 275.00 | 245.35 - 283.00 | 0.0981 times | Fri 31 October 2025 | 290.00 (15.79%) | 258.00 | 249.00 - 335.00 | 0.5471 times | Tue 30 September 2025 | 250.45 (4.9%) | 243.00 | 233.20 - 286.35 | 0.5465 times | Fri 29 August 2025 | 238.75 (-8.17%) | 257.80 | 231.00 - 268.00 | 0.3214 times | Thu 31 July 2025 | 260.00 (1.01%) | 252.05 | 250.05 - 310.00 | 3.5898 times | Mon 30 June 2025 | 257.40 (-0.83%) | 259.55 | 228.40 - 300.65 | 3.9466 times | Fri 30 May 2025 | 259.55 (4.87%) | 278.00 | 212.95 - 294.70 | 0.2308 times | Wed 30 April 2025 | 247.50 (0.41%) | 238.00 | 212.95 - 304.80 | 0.1744 times |
Yearly price and charts SalonaCotsp
Strong yearly Stock price targets for SalonaCotsp 590056 are 209.4 and 271.4
| Yearly Target 1 | 194.6 |
| Yearly Target 2 | 224.2 |
| Yearly Target 3 | 256.6 |
| Yearly Target 4 | 286.2 |
| Yearly Target 5 | 318.6 |
Yearly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 253.80 (-2.01%) | 289.00 | 227.00 - 289.00 | 0.0132 times | Wed 31 December 2025 | 259.00 (-6.63%) | 287.95 | 212.95 - 335.00 | 0.5713 times | Tue 31 December 2024 | 277.40 (-4.62%) | 295.00 | 250.00 - 383.00 | 0.9805 times | Fri 29 December 2023 | 290.85 (8.12%) | 269.35 | 202.05 - 331.00 | 0.9512 times | Fri 30 December 2022 | 269.00 (13.05%) | 259.00 | 182.00 - 372.00 | 2.7772 times | Fri 31 December 2021 | 237.95 (233.26%) | 71.50 | 66.05 - 249.75 | 2.4066 times | Thu 31 December 2020 | 71.40 (9.43%) | 61.60 | 36.05 - 87.80 | 0.6628 times | Tue 31 December 2019 | 65.25 (-13%) | 75.00 | 52.55 - 110.40 | 0.5999 times | Fri 21 December 2018 | 75.00 (0%) | 92.30 | 68.00 - 92.30 | 0.0373 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SalonaCotsp
Tomorrow's movement Prediction of Salona Cotsp 590056 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 251.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salona Cotsp 590056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Salona Cotsp 590056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 252 and price is deviating by 10 points
Upper Bollinger band is at 270 and lower is at 233, while middle bands are at 242 and 261
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SalonaCotsp (590056) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SalonaCotsp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SalonaCotsp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SalonaCotsp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SalonaCotsp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SalonaCotsp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.15 and SalonaCotsp 590056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SalonaCotsp 590056 stock. Volume based technical analysis of SalonaCotsp 590056 stock is negative.
SalonaCotsp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
| DMA period | DMA value |
| 5 day DMA | 255.44 |
| 12 day DMA | 249.19 |
| 20 day DMA | 251.14 |
| 35 day DMA | 259.15 |
| 50 day DMA | 261.55 |
| 100 day DMA | 255.93 |
| 150 day DMA | 256.65 |
| 200 day DMA | 255.64 |
EMA (exponential moving average) of Salona Cotsp 590056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.92 | 253.98 | 251.75 |
| 12 day EMA | 251.95 | 251.61 | 250.37 |
| 20 day EMA | 253.46 | 253.42 | 252.89 |
| 35 day EMA | 256.96 | 257.15 | 257.07 |
| 50 day EMA | 262.54 | 262.9 | 263.08 |
SMA (simple moving average) of Salona Cotsp 590056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.44 | 250.88 | 246.9 |
| 12 day SMA | 249.19 | 248.04 | 246.66 |
| 20 day SMA | 251.14 | 251.56 | 252.11 |
| 35 day SMA | 259.15 | 259.14 | 259.01 |
| 50 day SMA | 261.55 | 261.98 | 262.34 |
| 100 day SMA | 255.93 | 255.92 | 255.94 |
| 150 day SMA | 256.65 | 256.62 | 256.5 |
| 200 day SMA | 255.64 | 255.74 | 255.88 |


