SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590056
- 590056 Experts view
- Tomorrow's Movement 590056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalonaCotsp
Strong intraday Stock price targets for SalonaCotsp are 220.48 and 241.08
| Intraday Target 1 | 215.45 |
| Intraday Target 2 | 225.5 |
| Intraday Target 3 | 236.05 |
| Intraday Target 4 | 246.1 |
| Intraday Target 5 | 256.65 |
Daily price and volume Salona Cotsp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 235.55 (-6.53%) | 246.60 | 226.00 - 246.60 | 0.0656 times | Tue 28 July 2026 | 252.00 (2.44%) | 248.45 | 248.45 - 253.95 | 0.5052 times | Mon 27 July 2026 | 246.00 (1.13%) | 246.00 | 246.00 - 246.00 | 0.6562 times | Fri 24 July 2026 | 243.25 (-4.35%) | 254.30 | 242.00 - 254.30 | 0.2165 times | Thu 23 July 2026 | 254.30 (-3.2%) | 274.55 | 253.00 - 295.00 | 8.3858 times | Wed 22 July 2026 | 262.70 (1.25%) | 273.20 | 247.95 - 273.20 | 0.0459 times | Tue 21 July 2026 | 259.45 (-0.21%) | 245.55 | 245.50 - 265.00 | 0.0591 times | Mon 20 July 2026 | 260.00 (-0.74%) | 250.50 | 250.50 - 260.00 | 0.0328 times | Fri 17 July 2026 | 261.95 (0.77%) | 251.00 | 251.00 - 261.95 | 0.0131 times | Thu 16 July 2026 | 259.95 (3.98%) | 257.80 | 250.00 - 259.95 | 0.0197 times | Wed 15 July 2026 | 250.00 (-3.83%) | 250.00 | 245.75 - 254.90 | 0.958 times |
Weekly price and charts SalonaCotsp
Strong weekly Stock price targets for SalonaCotsp 590056 are 216.8 and 244.75
| Weekly Target 1 | 210.55 |
| Weekly Target 2 | 223.05 |
| Weekly Target 3 | 238.5 |
| Weekly Target 4 | 251 |
| Weekly Target 5 | 266.45 |
Weekly price and volumes for Salona Cotsp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 235.55 (-3.17%) | 246.00 | 226.00 - 253.95 | 0.1271 times | Fri 24 July 2026 | 243.25 (-7.14%) | 250.50 | 242.00 - 295.00 | 0.9056 times | Fri 17 July 2026 | 261.95 (1.28%) | 246.10 | 245.75 - 261.95 | 0.1088 times | Fri 10 July 2026 | 258.65 (1.75%) | 250.15 | 250.00 - 268.00 | 0.1632 times | Fri 03 July 2026 | 254.20 (-4.76%) | 257.00 | 208.85 - 275.00 | 0.1061 times | Thu 25 June 2026 | 266.90 (0.72%) | 270.05 | 265.00 - 273.80 | 0.07 times | Fri 19 June 2026 | 265.00 (1.92%) | 272.70 | 256.00 - 310.00 | 0.2821 times | Fri 12 June 2026 | 260.00 (-8.13%) | 267.90 | 259.95 - 271.00 | 0.1156 times | Fri 05 June 2026 | 283.00 (2.89%) | 276.20 | 266.00 - 320.00 | 7.1752 times | Fri 29 May 2026 | 275.05 (-0.69%) | 276.95 | 268.00 - 283.95 | 0.9464 times | Fri 22 May 2026 | 276.95 (0.71%) | 284.70 | 265.95 - 284.70 | 0.2386 times |
Monthly price and charts SalonaCotsp
Strong monthly Stock price targets for SalonaCotsp 590056 are 179.13 and 265.28
| Monthly Target 1 | 160.32 |
| Monthly Target 2 | 197.93 |
| Monthly Target 3 | 246.46666666667 |
| Monthly Target 4 | 284.08 |
| Monthly Target 5 | 332.62 |
Monthly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 235.55 (-6.73%) | 275.00 | 208.85 - 295.00 | 0.5364 times | Tue 30 June 2026 | 252.55 (-8.18%) | 276.20 | 250.50 - 320.00 | 2.9276 times | Fri 29 May 2026 | 275.05 (0.71%) | 273.00 | 258.45 - 296.95 | 0.6989 times | Tue 28 April 2026 | 273.10 (4.22%) | 289.95 | 257.60 - 331.00 | 1.0361 times | Mon 30 March 2026 | 262.05 (-0.83%) | 265.00 | 250.50 - 296.85 | 0.2604 times | Fri 27 February 2026 | 264.25 (7.42%) | 241.30 | 235.75 - 288.00 | 0.8667 times | Wed 28 January 2026 | 246.00 (-5.02%) | 289.00 | 227.00 - 289.00 | 0.2812 times | Wed 31 December 2025 | 259.00 (5.28%) | 247.05 | 239.75 - 321.30 | 1.4502 times | Fri 28 November 2025 | 246.00 (-15.17%) | 275.00 | 245.35 - 283.00 | 0.2952 times | Fri 31 October 2025 | 290.00 (15.79%) | 258.00 | 249.00 - 335.00 | 1.6473 times | Tue 30 September 2025 | 250.45 (4.9%) | 243.00 | 233.20 - 286.35 | 1.6455 times |
Yearly price and charts SalonaCotsp
Strong yearly Stock price targets for SalonaCotsp 590056 are 161.13 and 283.28
| Yearly Target 1 | 136.32 |
| Yearly Target 2 | 185.93 |
| Yearly Target 3 | 258.46666666667 |
| Yearly Target 4 | 308.08 |
| Yearly Target 5 | 380.62 |
Yearly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 235.55 (-9.05%) | 289.00 | 208.85 - 331.00 | 0.1206 times | Wed 31 December 2025 | 259.00 (-6.63%) | 287.95 | 212.95 - 335.00 | 0.5645 times | Tue 31 December 2024 | 277.40 (-4.62%) | 295.00 | 250.00 - 383.00 | 0.9688 times | Fri 29 December 2023 | 290.85 (8.12%) | 269.35 | 202.05 - 331.00 | 0.9398 times | Fri 30 December 2022 | 269.00 (13.05%) | 259.00 | 182.00 - 372.00 | 2.744 times | Fri 31 December 2021 | 237.95 (233.26%) | 71.50 | 66.05 - 249.75 | 2.3778 times | Thu 31 December 2020 | 71.40 (9.43%) | 61.60 | 36.05 - 87.80 | 0.6549 times | Tue 31 December 2019 | 65.25 (-13%) | 75.00 | 52.55 - 110.40 | 0.5927 times | Fri 21 December 2018 | 75.00 (0%) | 92.30 | 68.00 - 92.30 | 0.0369 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SalonaCotsp
Tomorrow's movement Prediction of Salona Cotsp 590056 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 251.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salona Cotsp 590056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Salona Cotsp 590056 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Salona Cotsp 590056 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 7 points
Upper Bollinger band is at 268 and lower is at 240, while middle bands are at 247 and 261
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SalonaCotsp (590056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SalonaCotsp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SalonaCotsp in short term and the sell signal is strong.
SalonaCotsp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SalonaCotsp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SalonaCotsp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.39 and SalonaCotsp 590056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SalonaCotsp 590056 stock. Volume based technical analysis of SalonaCotsp 590056 stock is negative.
SalonaCotsp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
| DMA period | DMA value |
| 5 day DMA | 246.22 |
| 12 day DMA | 253.76 |
| 20 day DMA | 253.2 |
| 35 day DMA | 259.16 |
| 50 day DMA | 266.18 |
| 100 day DMA | 267.72 |
| 150 day DMA | 265.93 |
| 200 day DMA | 261.83 |
EMA (exponential moving average) of Salona Cotsp 590056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.98 | 251.19 | 250.79 |
| 12 day EMA | 251.03 | 253.84 | 254.18 |
| 20 day EMA | 254.22 | 256.18 | 256.62 |
| 35 day EMA | 260.25 | 261.7 | 262.27 |
| 50 day EMA | 265.95 | 267.19 | 267.81 |
SMA (simple moving average) of Salona Cotsp 590056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.22 | 251.65 | 253.14 |
| 12 day SMA | 253.76 | 254.65 | 255.21 |
| 20 day SMA | 253.2 | 254.05 | 254.4 |
| 35 day SMA | 259.16 | 260.7 | 261.83 |
| 50 day SMA | 266.18 | 267.28 | 268.14 |
| 100 day SMA | 267.72 | 267.97 | 268.04 |
| 150 day SMA | 265.93 | 266.21 | 266.48 |
| 200 day SMA | 261.83 | 261.91 | 261.92 |


