SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590056
- 590056 Experts view
- Tomorrow's Movement 590056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalonaCotsp
Strong intraday Stock price targets for SalonaCotsp are 269.98 and 270.03
| Intraday Target 1 | 269.97 |
| Intraday Target 2 | 269.98 |
| Intraday Target 3 | 270.01666666667 |
| Intraday Target 4 | 270.03 |
| Intraday Target 5 | 270.07 |
Daily price and volume Salona Cotsp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 270.00 (1.89%) | 270.05 | 270.00 - 270.05 | 0.5024 times | Fri 19 June 2026 | 265.00 (-2.93%) | 310.00 | 262.00 - 310.00 | 4.684 times | Thu 18 June 2026 | 273.00 (1.49%) | 266.30 | 266.30 - 273.00 | 0.1135 times | Wed 17 June 2026 | 269.00 (3.48%) | 270.00 | 269.00 - 270.00 | 0.5511 times | Mon 15 June 2026 | 259.95 (-0.02%) | 272.70 | 256.00 - 272.70 | 1.3776 times | Fri 12 June 2026 | 260.00 (0.02%) | 271.00 | 260.00 - 271.00 | 0.0486 times | Thu 11 June 2026 | 259.95 (-3.72%) | 260.10 | 259.95 - 260.10 | 0.3566 times | Tue 09 June 2026 | 270.00 (1.41%) | 270.00 | 270.00 - 270.00 | 0.1459 times | Mon 08 June 2026 | 266.25 (-5.92%) | 267.90 | 264.70 - 269.95 | 2.2042 times | Fri 05 June 2026 | 283.00 (-0.7%) | 283.00 | 283.00 - 283.00 | 0.0162 times | Thu 04 June 2026 | 285.00 (-1.61%) | 287.00 | 280.20 - 289.95 | 0.2431 times |
Weekly price and charts SalonaCotsp
Strong weekly Stock price targets for SalonaCotsp 590056 are 269.98 and 270.03
| Weekly Target 1 | 269.97 |
| Weekly Target 2 | 269.98 |
| Weekly Target 3 | 270.01666666667 |
| Weekly Target 4 | 270.03 |
| Weekly Target 5 | 270.07 |
Weekly price and volumes for Salona Cotsp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 270.00 (1.89%) | 270.05 | 270.00 - 270.05 | 0.0203 times | Fri 19 June 2026 | 265.00 (1.92%) | 272.70 | 256.00 - 310.00 | 0.2722 times | Fri 12 June 2026 | 260.00 (-8.13%) | 267.90 | 259.95 - 271.00 | 0.1115 times | Fri 05 June 2026 | 283.00 (2.89%) | 276.20 | 266.00 - 320.00 | 6.9229 times | Fri 29 May 2026 | 275.05 (-0.69%) | 276.95 | 268.00 - 283.95 | 0.9131 times | Fri 22 May 2026 | 276.95 (0.71%) | 284.70 | 265.95 - 284.70 | 0.2302 times | Fri 15 May 2026 | 275.00 (-6.75%) | 289.00 | 265.10 - 295.95 | 0.084 times | Fri 08 May 2026 | 294.90 (7.98%) | 273.00 | 258.45 - 296.95 | 0.5353 times | Tue 28 April 2026 | 273.10 (-1.76%) | 279.00 | 272.00 - 282.00 | 0.3149 times | Fri 24 April 2026 | 278.00 (-0.71%) | 285.00 | 269.00 - 331.00 | 0.5956 times | Fri 17 April 2026 | 280.00 (1.82%) | 277.55 | 266.60 - 294.45 | 0.6127 times |
Monthly price and charts SalonaCotsp
Strong monthly Stock price targets for SalonaCotsp 590056 are 231 and 295
| Monthly Target 1 | 218 |
| Monthly Target 2 | 244 |
| Monthly Target 3 | 282 |
| Monthly Target 4 | 308 |
| Monthly Target 5 | 346 |
Monthly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 270.00 (-1.84%) | 276.20 | 256.00 - 320.00 | 2.6207 times | Fri 29 May 2026 | 275.05 (0.71%) | 273.00 | 258.45 - 296.95 | 0.6304 times | Tue 28 April 2026 | 273.10 (4.22%) | 289.95 | 257.60 - 331.00 | 0.9345 times | Mon 30 March 2026 | 262.05 (-0.83%) | 265.00 | 250.50 - 296.85 | 0.2348 times | Fri 27 February 2026 | 264.25 (7.42%) | 241.30 | 235.75 - 288.00 | 0.7817 times | Wed 28 January 2026 | 246.00 (-5.02%) | 289.00 | 227.00 - 289.00 | 0.2536 times | Wed 31 December 2025 | 259.00 (5.28%) | 247.05 | 239.75 - 321.30 | 1.308 times | Fri 28 November 2025 | 246.00 (-15.17%) | 275.00 | 245.35 - 283.00 | 0.2663 times | Fri 31 October 2025 | 290.00 (15.79%) | 258.00 | 249.00 - 335.00 | 1.4858 times | Tue 30 September 2025 | 250.45 (4.9%) | 243.00 | 233.20 - 286.35 | 1.4842 times | Fri 29 August 2025 | 238.75 (-8.17%) | 257.80 | 231.00 - 268.00 | 0.8728 times |
Yearly price and charts SalonaCotsp
Strong yearly Stock price targets for SalonaCotsp 590056 are 196.5 and 300.5
| Yearly Target 1 | 172 |
| Yearly Target 2 | 221 |
| Yearly Target 3 | 276 |
| Yearly Target 4 | 325 |
| Yearly Target 5 | 380 |
Yearly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 270.00 (4.25%) | 289.00 | 227.00 - 331.00 | 0.1105 times | Wed 31 December 2025 | 259.00 (-6.63%) | 287.95 | 212.95 - 335.00 | 0.5651 times | Tue 31 December 2024 | 277.40 (-4.62%) | 295.00 | 250.00 - 383.00 | 0.9699 times | Fri 29 December 2023 | 290.85 (8.12%) | 269.35 | 202.05 - 331.00 | 0.9409 times | Fri 30 December 2022 | 269.00 (13.05%) | 259.00 | 182.00 - 372.00 | 2.7471 times | Fri 31 December 2021 | 237.95 (233.26%) | 71.50 | 66.05 - 249.75 | 2.3805 times | Thu 31 December 2020 | 71.40 (9.43%) | 61.60 | 36.05 - 87.80 | 0.6557 times | Tue 31 December 2019 | 65.25 (-13%) | 75.00 | 52.55 - 110.40 | 0.5934 times | Fri 21 December 2018 | 75.00 (0%) | 92.30 | 68.00 - 92.30 | 0.0369 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SalonaCotsp
Tomorrow's movement Prediction of Salona Cotsp 590056 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 270.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salona Cotsp 590056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 276 and price is deviating by 10 points
Upper Bollinger band is at 296 and lower is at 256, while middle bands are at 266 and 286
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SalonaCotsp (590056) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SalonaCotsp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SalonaCotsp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SalonaCotsp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SalonaCotsp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SalonaCotsp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.04 and SalonaCotsp 590056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SalonaCotsp 590056 stock. Volume based technical analysis of SalonaCotsp 590056 stock is negative.
SalonaCotsp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
| DMA period | DMA value |
| 5 day DMA | 267.39 |
| 12 day DMA | 270.9 |
| 20 day DMA | 275.21 |
| 35 day DMA | 278.5 |
| 50 day DMA | 277.24 |
| 100 day DMA | 267.82 |
| 150 day DMA | 265.88 |
| 200 day DMA | 262.39 |
EMA (exponential moving average) of Salona Cotsp 590056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.18 | 267.27 | 268.41 |
| 12 day EMA | 270.52 | 270.61 | 271.63 |
| 20 day EMA | 273.03 | 273.35 | 274.23 |
| 35 day EMA | 274.37 | 274.63 | 275.2 |
| 50 day EMA | 275.44 | 275.66 | 276.09 |
SMA (simple moving average) of Salona Cotsp 590056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.39 | 265.39 | 264.38 |
| 12 day SMA | 270.9 | 272.68 | 274.82 |
| 20 day SMA | 275.21 | 275.71 | 276.7 |
| 35 day SMA | 278.5 | 278.5 | 278.66 |
| 50 day SMA | 277.24 | 277.14 | 277.14 |
| 100 day SMA | 267.82 | 268.16 | 268.34 |
| 150 day SMA | 265.88 | 265.72 | 265.59 |
| 200 day SMA | 262.39 | 262.28 | 262.2 |


