ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SalonaCotsp

Strong intraday Stock price targets for SalonaCotsp are 269.98 and 270.03

Intraday Target 1269.97
Intraday Target 2269.98
Intraday Target 3270.01666666667
Intraday Target 4270.03
Intraday Target 5270.07

Daily price and volume Salona Cotsp

Date Closing Open Range Volume
Mon 22 June 2026 270.00 (1.89%) 270.05 270.00 - 270.05 0.5024 times
Fri 19 June 2026 265.00 (-2.93%) 310.00 262.00 - 310.00 4.684 times
Thu 18 June 2026 273.00 (1.49%) 266.30 266.30 - 273.00 0.1135 times
Wed 17 June 2026 269.00 (3.48%) 270.00 269.00 - 270.00 0.5511 times
Mon 15 June 2026 259.95 (-0.02%) 272.70 256.00 - 272.70 1.3776 times
Fri 12 June 2026 260.00 (0.02%) 271.00 260.00 - 271.00 0.0486 times
Thu 11 June 2026 259.95 (-3.72%) 260.10 259.95 - 260.10 0.3566 times
Tue 09 June 2026 270.00 (1.41%) 270.00 270.00 - 270.00 0.1459 times
Mon 08 June 2026 266.25 (-5.92%) 267.90 264.70 - 269.95 2.2042 times
Fri 05 June 2026 283.00 (-0.7%) 283.00 283.00 - 283.00 0.0162 times
Thu 04 June 2026 285.00 (-1.61%) 287.00 280.20 - 289.95 0.2431 times

 Daily chart SalonaCotsp

Weekly price and charts SalonaCotsp

Strong weekly Stock price targets for SalonaCotsp 590056 are 269.98 and 270.03

Weekly Target 1269.97
Weekly Target 2269.98
Weekly Target 3270.01666666667
Weekly Target 4270.03
Weekly Target 5270.07

Weekly price and volumes for Salona Cotsp

Date Closing Open Range Volume
Mon 22 June 2026 270.00 (1.89%) 270.05 270.00 - 270.05 0.0203 times
Fri 19 June 2026 265.00 (1.92%) 272.70 256.00 - 310.00 0.2722 times
Fri 12 June 2026 260.00 (-8.13%) 267.90 259.95 - 271.00 0.1115 times
Fri 05 June 2026 283.00 (2.89%) 276.20 266.00 - 320.00 6.9229 times
Fri 29 May 2026 275.05 (-0.69%) 276.95 268.00 - 283.95 0.9131 times
Fri 22 May 2026 276.95 (0.71%) 284.70 265.95 - 284.70 0.2302 times
Fri 15 May 2026 275.00 (-6.75%) 289.00 265.10 - 295.95 0.084 times
Fri 08 May 2026 294.90 (7.98%) 273.00 258.45 - 296.95 0.5353 times
Tue 28 April 2026 273.10 (-1.76%) 279.00 272.00 - 282.00 0.3149 times
Fri 24 April 2026 278.00 (-0.71%) 285.00 269.00 - 331.00 0.5956 times
Fri 17 April 2026 280.00 (1.82%) 277.55 266.60 - 294.45 0.6127 times

 weekly chart SalonaCotsp

Monthly price and charts SalonaCotsp

Strong monthly Stock price targets for SalonaCotsp 590056 are 231 and 295

Monthly Target 1218
Monthly Target 2244
Monthly Target 3282
Monthly Target 4308
Monthly Target 5346

Monthly price and volumes Salona Cotsp

Date Closing Open Range Volume
Mon 22 June 2026 270.00 (-1.84%) 276.20 256.00 - 320.00 2.6207 times
Fri 29 May 2026 275.05 (0.71%) 273.00 258.45 - 296.95 0.6304 times
Tue 28 April 2026 273.10 (4.22%) 289.95 257.60 - 331.00 0.9345 times
Mon 30 March 2026 262.05 (-0.83%) 265.00 250.50 - 296.85 0.2348 times
Fri 27 February 2026 264.25 (7.42%) 241.30 235.75 - 288.00 0.7817 times
Wed 28 January 2026 246.00 (-5.02%) 289.00 227.00 - 289.00 0.2536 times
Wed 31 December 2025 259.00 (5.28%) 247.05 239.75 - 321.30 1.308 times
Fri 28 November 2025 246.00 (-15.17%) 275.00 245.35 - 283.00 0.2663 times
Fri 31 October 2025 290.00 (15.79%) 258.00 249.00 - 335.00 1.4858 times
Tue 30 September 2025 250.45 (4.9%) 243.00 233.20 - 286.35 1.4842 times
Fri 29 August 2025 238.75 (-8.17%) 257.80 231.00 - 268.00 0.8728 times

 monthly chart SalonaCotsp

Yearly price and charts SalonaCotsp

Strong yearly Stock price targets for SalonaCotsp 590056 are 196.5 and 300.5

Yearly Target 1172
Yearly Target 2221
Yearly Target 3276
Yearly Target 4325
Yearly Target 5380

Yearly price and volumes Salona Cotsp

Date Closing Open Range Volume
Mon 22 June 2026 270.00 (4.25%) 289.00 227.00 - 331.00 0.1105 times
Wed 31 December 2025 259.00 (-6.63%) 287.95 212.95 - 335.00 0.5651 times
Tue 31 December 2024 277.40 (-4.62%) 295.00 250.00 - 383.00 0.9699 times
Fri 29 December 2023 290.85 (8.12%) 269.35 202.05 - 331.00 0.9409 times
Fri 30 December 2022 269.00 (13.05%) 259.00 182.00 - 372.00 2.7471 times
Fri 31 December 2021 237.95 (233.26%) 71.50 66.05 - 249.75 2.3805 times
Thu 31 December 2020 71.40 (9.43%) 61.60 36.05 - 87.80 0.6557 times
Tue 31 December 2019 65.25 (-13%) 75.00 52.55 - 110.40 0.5934 times
Fri 21 December 2018 75.00 (0%) 92.30 68.00 - 92.30 0.0369 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of SalonaCotsp

Tomorrow's movement Prediction of Salona Cotsp 590056 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 270.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salona Cotsp 590056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 276 and price is deviating by 10 points

Upper Bollinger band is at 296 and lower is at 256, while middle bands are at 266 and 286

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SalonaCotsp (590056) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SalonaCotsp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SalonaCotsp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SalonaCotsp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SalonaCotsp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SalonaCotsp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.04 and SalonaCotsp 590056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SalonaCotsp 590056 stock. Volume based technical analysis of SalonaCotsp 590056 stock is negative.

SalonaCotsp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salona Cotsp 590056

DMA (daily moving average) of Salona Cotsp 590056

DMA period DMA value
5 day DMA 267.39
12 day DMA 270.9
20 day DMA 275.21
35 day DMA 278.5
50 day DMA 277.24
100 day DMA 267.82
150 day DMA 265.88
200 day DMA 262.39

EMA (exponential moving average) of Salona Cotsp 590056

EMA period EMA current EMA prev EMA prev2
5 day EMA268.18267.27268.41
12 day EMA270.52270.61271.63
20 day EMA273.03273.35274.23
35 day EMA274.37274.63275.2
50 day EMA275.44275.66276.09

SMA (simple moving average) of Salona Cotsp 590056

SMA period SMA current SMA prev SMA prev2
5 day SMA267.39265.39264.38
12 day SMA270.9272.68274.82
20 day SMA275.21275.71276.7
35 day SMA278.5278.5278.66
50 day SMA277.24277.14277.14
100 day SMA267.82268.16268.34
150 day SMA265.88265.72265.59
200 day SMA262.39262.28262.2

Videos related to: SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top