ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SalonaCotsp

Strong intraday Stock price targets for SalonaCotsp are 246 and 268.9

Intraday Target 1227.75
Intraday Target 2241.35
Intraday Target 3250.65
Intraday Target 4264.25
Intraday Target 5273.55

Daily price and volume Salona Cotsp

Date Closing Open Range Volume
Fri 13 February 2026 254.95 (-0.41%) 253.00 237.05 - 259.95 0.0334 times
Thu 12 February 2026 256.00 (1.59%) 257.00 236.75 - 257.00 0.0143 times
Wed 11 February 2026 252.00 (-0.71%) 251.50 251.50 - 255.00 0.401 times
Tue 10 February 2026 253.80 (-1.8%) 248.00 247.65 - 259.95 0.7255 times
Mon 09 February 2026 258.45 (-0.58%) 254.00 251.00 - 260.00 7.2458 times
Wed 04 February 2026 259.95 (0.37%) 259.95 259.95 - 259.95 0.0095 times
Tue 03 February 2026 259.00 (5.28%) 241.30 241.30 - 259.00 0.0095 times
Wed 28 January 2026 246.00 (6.49%) 227.00 227.00 - 246.00 0.2434 times
Fri 23 January 2026 231.00 (-3.16%) 238.55 228.05 - 238.55 1.2983 times
Thu 22 January 2026 238.55 (0.1%) 231.50 231.50 - 238.55 0.0191 times
Wed 21 January 2026 238.30 (-6.62%) 240.20 229.15 - 246.75 0.5298 times

 Daily chart SalonaCotsp

Weekly price and charts SalonaCotsp

Strong weekly Stock price targets for SalonaCotsp 590056 are 245.85 and 269.1

Weekly Target 1227.32
Weekly Target 2241.13
Weekly Target 3250.56666666667
Weekly Target 4264.38
Weekly Target 5273.82

Weekly price and volumes for Salona Cotsp

Date Closing Open Range Volume
Fri 13 February 2026 254.95 (-1.92%) 254.00 236.75 - 260.00 2.3889 times
Wed 04 February 2026 259.95 (5.67%) 241.30 241.30 - 259.95 0.0054 times
Wed 28 January 2026 246.00 (6.49%) 227.00 227.00 - 246.00 0.0691 times
Fri 23 January 2026 231.00 (-7.6%) 255.25 228.05 - 255.25 0.5268 times
Fri 16 January 2026 250.00 (4.17%) 240.00 240.00 - 260.00 0.0582 times
Fri 09 January 2026 240.00 (-6.98%) 258.00 232.55 - 258.00 0.3426 times
Fri 02 January 2026 258.00 (-1.55%) 265.00 250.00 - 289.00 0.5309 times
Fri 26 December 2025 262.05 (-2.76%) 269.50 239.75 - 279.00 0.7029 times
Fri 19 December 2025 269.50 (-4.87%) 301.00 241.90 - 321.30 4.4813 times
Fri 12 December 2025 283.30 (1.32%) 264.25 245.05 - 289.90 0.8938 times
Fri 05 December 2025 279.60 (13.66%) 247.05 247.05 - 295.95 1.4085 times

 weekly chart SalonaCotsp

Monthly price and charts SalonaCotsp

Strong monthly Stock price targets for SalonaCotsp 590056 are 245.85 and 269.1

Monthly Target 1227.32
Monthly Target 2241.13
Monthly Target 3250.56666666667
Monthly Target 4264.38
Monthly Target 5273.82

Monthly price and volumes Salona Cotsp

Date Closing Open Range Volume
Fri 13 February 2026 254.95 (3.64%) 241.30 236.75 - 260.00 0.1526 times
Wed 28 January 2026 246.00 (-5.02%) 289.00 227.00 - 289.00 0.0933 times
Wed 31 December 2025 259.00 (5.28%) 247.05 239.75 - 321.30 0.4813 times
Fri 28 November 2025 246.00 (-15.17%) 275.00 245.35 - 283.00 0.098 times
Fri 31 October 2025 290.00 (15.79%) 258.00 249.00 - 335.00 0.5467 times
Tue 30 September 2025 250.45 (4.9%) 243.00 233.20 - 286.35 0.5461 times
Fri 29 August 2025 238.75 (-8.17%) 257.80 231.00 - 268.00 0.3211 times
Thu 31 July 2025 260.00 (1.01%) 252.05 250.05 - 310.00 3.5869 times
Mon 30 June 2025 257.40 (-0.83%) 259.55 228.40 - 300.65 3.9434 times
Fri 30 May 2025 259.55 (4.87%) 278.00 212.95 - 294.70 0.2307 times
Wed 30 April 2025 247.50 (0.41%) 238.00 212.95 - 304.80 0.1743 times

 monthly chart SalonaCotsp

Yearly price and charts SalonaCotsp

Strong yearly Stock price targets for SalonaCotsp 590056 are 209.98 and 271.98

Yearly Target 1194.98
Yearly Target 2224.97
Yearly Target 3256.98333333333
Yearly Target 4286.97
Yearly Target 5318.98

Yearly price and volumes Salona Cotsp

Date Closing Open Range Volume
Fri 13 February 2026 254.95 (-1.56%) 289.00 227.00 - 289.00 0.0137 times
Wed 31 December 2025 259.00 (-6.63%) 287.95 212.95 - 335.00 0.5713 times
Tue 31 December 2024 277.40 (-4.62%) 295.00 250.00 - 383.00 0.9805 times
Fri 29 December 2023 290.85 (8.12%) 269.35 202.05 - 331.00 0.9512 times
Fri 30 December 2022 269.00 (13.05%) 259.00 182.00 - 372.00 2.777 times
Fri 31 December 2021 237.95 (233.26%) 71.50 66.05 - 249.75 2.4064 times
Thu 31 December 2020 71.40 (9.43%) 61.60 36.05 - 87.80 0.6628 times
Tue 31 December 2019 65.25 (-13%) 75.00 52.55 - 110.40 0.5998 times
Fri 21 December 2018 75.00 (0%) 92.30 68.00 - 92.30 0.0373 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of SalonaCotsp

Tomorrow's movement Prediction of Salona Cotsp 590056 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 252.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Salona Cotsp 590056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Salona Cotsp 590056 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 251 and price is deviating by 9 points

Upper Bollinger band is at 268 and lower is at 233, while middle bands are at 242 and 260

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SalonaCotsp (590056) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SalonaCotsp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SalonaCotsp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SalonaCotsp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SalonaCotsp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SalonaCotsp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.94 and SalonaCotsp 590056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SalonaCotsp 590056 stock. Volume based technical analysis of SalonaCotsp 590056 stock is negative.

SalonaCotsp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salona Cotsp 590056

DMA (daily moving average) of Salona Cotsp 590056

DMA period DMA value
5 day DMA 255.04
12 day DMA 250.27
20 day DMA 250.31
35 day DMA 259.06
50 day DMA 260.47
100 day DMA 255.86
150 day DMA 256.81
200 day DMA 255.22

EMA (exponential moving average) of Salona Cotsp 590056

EMA period EMA current EMA prev EMA prev2
5 day EMA254.44254.19253.28
12 day EMA252.94252.57251.95
20 day EMA253.69253.56253.3
35 day EMA256.4256.49256.52
50 day EMA261.01261.26261.47

SMA (simple moving average) of Salona Cotsp 590056

SMA period SMA current SMA prev SMA prev2
5 day SMA255.04256.04256.64
12 day SMA250.27249.85250.19
20 day SMA250.31250.72250.87
35 day SMA259.06259.57259.32
50 day SMA260.47260.41261.09
100 day SMA255.86255.82255.84
150 day SMA256.81256.77256.67
200 day SMA255.22255.4255.55

Videos related to: SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top