Munafa Stock Market Course + Intraday & FNO calls 
SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590056
- 590056 Experts view
- Tomorrow's Movement 590056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalonaCotsp
Strong intraday Stock price targets for SalonaCotsp are 267.75 and 277.55
| Intraday Target 1 | 265.97 |
| Intraday Target 2 | 269.53 |
| Intraday Target 3 | 275.76666666667 |
| Intraday Target 4 | 279.33 |
| Intraday Target 5 | 285.57 |
Daily price and volume Salona Cotsp
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 273.10 (-0.62%) | 282.00 | 272.20 - 282.00 | 0.1507 times | Mon 27 April 2026 | 274.80 (-1.15%) | 279.00 | 272.00 - 279.00 | 1.9165 times | Fri 24 April 2026 | 278.00 (2.96%) | 280.00 | 278.00 - 280.00 | 0.2067 times | Thu 23 April 2026 | 270.00 (-0.26%) | 273.00 | 270.00 - 273.00 | 0.1507 times | Wed 22 April 2026 | 270.70 (-3.32%) | 286.00 | 269.00 - 287.00 | 0.8613 times | Tue 21 April 2026 | 280.00 (-1.04%) | 331.00 | 273.25 - 331.00 | 2.584 times | Mon 20 April 2026 | 282.95 (1.05%) | 285.00 | 282.95 - 285.00 | 0.1077 times | Fri 17 April 2026 | 280.00 (-1.37%) | 280.00 | 280.00 - 280.00 | 0.0947 times | Thu 16 April 2026 | 283.90 (-0.4%) | 285.00 | 266.60 - 288.95 | 1.081 times | Wed 15 April 2026 | 285.05 (3.65%) | 277.55 | 271.20 - 294.45 | 2.8467 times | Thu 09 April 2026 | 275.00 (3.54%) | 265.00 | 265.00 - 275.00 | 1.3953 times |
Weekly price and charts SalonaCotsp
Strong weekly Stock price targets for SalonaCotsp 590056 are 267.55 and 277.55
| Weekly Target 1 | 265.7 |
| Weekly Target 2 | 269.4 |
| Weekly Target 3 | 275.7 |
| Weekly Target 4 | 279.4 |
| Weekly Target 5 | 285.7 |
Weekly price and volumes for Salona Cotsp
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 273.10 (-1.76%) | 279.00 | 272.00 - 282.00 | 0.7534 times | Fri 24 April 2026 | 278.00 (-0.71%) | 285.00 | 269.00 - 331.00 | 1.4252 times | Fri 17 April 2026 | 280.00 (1.82%) | 277.55 | 266.60 - 294.45 | 1.466 times | Thu 09 April 2026 | 275.00 (-2.08%) | 257.60 | 257.60 - 278.85 | 0.5415 times | Thu 02 April 2026 | 280.85 (4.93%) | 257.00 | 257.00 - 300.00 | 2.1001 times | Fri 27 March 2026 | 267.65 (1%) | 269.60 | 252.20 - 277.95 | 0.0675 times | Thu 19 March 2026 | 265.00 (-0.95%) | 284.80 | 250.50 - 287.65 | 0.259 times | Fri 13 March 2026 | 267.55 (-4.45%) | 288.65 | 256.05 - 296.85 | 0.766 times | Thu 05 March 2026 | 280.00 (5.96%) | 265.00 | 265.00 - 295.00 | 0.4442 times | Fri 27 February 2026 | 264.25 (4.88%) | 258.95 | 240.20 - 288.00 | 2.1771 times | Fri 20 February 2026 | 251.95 (-1.18%) | 254.95 | 235.75 - 260.00 | 0.2778 times |
Monthly price and charts SalonaCotsp
Strong monthly Stock price targets for SalonaCotsp 590056 are 228.65 and 302.05
| Monthly Target 1 | 213.83 |
| Monthly Target 2 | 243.47 |
| Monthly Target 3 | 287.23333333333 |
| Monthly Target 4 | 316.87 |
| Monthly Target 5 | 360.63 |
Monthly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 273.10 (4.22%) | 289.95 | 257.60 - 331.00 | 0.538 times | Mon 30 March 2026 | 262.05 (-0.83%) | 265.00 | 250.50 - 296.85 | 0.1352 times | Fri 27 February 2026 | 264.25 (7.42%) | 241.30 | 235.75 - 288.00 | 0.45 times | Wed 28 January 2026 | 246.00 (-5.02%) | 289.00 | 227.00 - 289.00 | 0.146 times | Wed 31 December 2025 | 259.00 (5.28%) | 247.05 | 239.75 - 321.30 | 0.753 times | Fri 28 November 2025 | 246.00 (-15.17%) | 275.00 | 245.35 - 283.00 | 0.1533 times | Fri 31 October 2025 | 290.00 (15.79%) | 258.00 | 249.00 - 335.00 | 0.8554 times | Tue 30 September 2025 | 250.45 (4.9%) | 243.00 | 233.20 - 286.35 | 0.8544 times | Fri 29 August 2025 | 238.75 (-8.17%) | 257.80 | 231.00 - 268.00 | 0.5025 times | Thu 31 July 2025 | 260.00 (1.01%) | 252.05 | 250.05 - 310.00 | 5.6122 times | Mon 30 June 2025 | 257.40 (-0.83%) | 259.55 | 228.40 - 300.65 | 6.17 times |
Yearly price and charts SalonaCotsp
Strong yearly Stock price targets for SalonaCotsp 590056 are 198.05 and 302.05
| Yearly Target 1 | 173.03 |
| Yearly Target 2 | 223.07 |
| Yearly Target 3 | 277.03333333333 |
| Yearly Target 4 | 327.07 |
| Yearly Target 5 | 381.03 |
Yearly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 273.10 (5.44%) | 289.00 | 227.00 - 331.00 | 0.045 times | Wed 31 December 2025 | 259.00 (-6.63%) | 287.95 | 212.95 - 335.00 | 0.5693 times | Tue 31 December 2024 | 277.40 (-4.62%) | 295.00 | 250.00 - 383.00 | 0.9771 times | Fri 29 December 2023 | 290.85 (8.12%) | 269.35 | 202.05 - 331.00 | 0.9478 times | Fri 30 December 2022 | 269.00 (13.05%) | 259.00 | 182.00 - 372.00 | 2.7674 times | Fri 31 December 2021 | 237.95 (233.26%) | 71.50 | 66.05 - 249.75 | 2.3981 times | Thu 31 December 2020 | 71.40 (9.43%) | 61.60 | 36.05 - 87.80 | 0.6605 times | Tue 31 December 2019 | 65.25 (-13%) | 75.00 | 52.55 - 110.40 | 0.5977 times | Fri 21 December 2018 | 75.00 (0%) | 92.30 | 68.00 - 92.30 | 0.0372 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SalonaCotsp
Tomorrow's movement Prediction of Salona Cotsp 590056 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 275.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salona Cotsp 590056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Salona Cotsp 590056 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 9 points
Upper Bollinger band is at 292 and lower is at 256, while middle bands are at 265 and 283
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SalonaCotsp (590056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SalonaCotsp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SalonaCotsp in short term but the sell signal is initial and weak.
SalonaCotsp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SalonaCotsp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SalonaCotsp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.8 and SalonaCotsp 590056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SalonaCotsp 590056 stock. Volume based technical analysis of SalonaCotsp 590056 stock is negative.
SalonaCotsp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
| DMA period | DMA value |
| 5 day DMA | 273.32 |
| 12 day DMA | 276.59 |
| 20 day DMA | 273.53 |
| 35 day DMA | 270.44 |
| 50 day DMA | 264.29 |
| 100 day DMA | 264.95 |
| 150 day DMA | 259.21 |
| 200 day DMA | 258.67 |
EMA (exponential moving average) of Salona Cotsp 590056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.71 | 275.51 | 275.86 |
| 12 day EMA | 275.09 | 275.45 | 275.57 |
| 20 day EMA | 273.62 | 273.67 | 273.55 |
| 35 day EMA | 268.92 | 268.67 | 268.31 |
| 50 day EMA | 263.96 | 263.59 | 263.13 |
SMA (simple moving average) of Salona Cotsp 590056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.32 | 274.7 | 276.33 |
| 12 day SMA | 276.59 | 277.24 | 278.42 |
| 20 day SMA | 273.53 | 273.12 | 272.98 |
| 35 day SMA | 270.44 | 269.72 | 268.95 |
| 50 day SMA | 264.29 | 263.93 | 263.43 |
| 100 day SMA | 264.95 | 264.72 | 264.47 |
| 150 day SMA | 259.21 | 259.18 | 259.12 |
| 200 day SMA | 258.67 | 258.55 | 258.43 |
Videos related to: SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
