Munafa Stock Market Course + Intraday & FNO calls 
SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590056
- 590056 Experts view
- Tomorrow's Movement 590056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalonaCotsp
Strong intraday Stock price targets for SalonaCotsp are 250.9 and 290.15
| Intraday Target 1 | 221.02 |
| Intraday Target 2 | 241.53 |
| Intraday Target 3 | 260.26666666667 |
| Intraday Target 4 | 280.78 |
| Intraday Target 5 | 299.52 |
Daily price and volume Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 262.05 (-2.76%) | 239.75 | 239.75 - 279.00 | 1.1453 times | Mon 22 December 2025 | 269.50 (0%) | 269.50 | 269.50 - 269.50 | 0.0202 times | Fri 19 December 2025 | 269.50 (1.03%) | 259.00 | 241.90 - 269.50 | 0.9185 times | Thu 18 December 2025 | 266.75 (0%) | 266.75 | 266.75 - 266.75 | 0.009 times | Wed 17 December 2025 | 266.75 (-2.73%) | 266.00 | 265.05 - 270.80 | 1.6932 times | Tue 16 December 2025 | 274.25 (-9.67%) | 318.95 | 274.25 - 318.95 | 3.2046 times | Mon 15 December 2025 | 303.60 (7.17%) | 301.00 | 299.95 - 321.30 | 1.6057 times | Fri 12 December 2025 | 283.30 (1.16%) | 286.00 | 282.55 - 289.90 | 0.8017 times | Thu 11 December 2025 | 280.05 (10.76%) | 253.35 | 252.85 - 287.80 | 0.5929 times | Wed 10 December 2025 | 252.85 (-7.47%) | 287.10 | 252.85 - 287.10 | 0.009 times | Mon 08 December 2025 | 273.25 (-2.27%) | 264.25 | 245.05 - 275.50 | 0.0786 times |
Weekly price and charts SalonaCotsp
Strong weekly Stock price targets for SalonaCotsp 590056 are 231.28 and 270.53
| Weekly Target 1 | 221.02 |
| Weekly Target 2 | 241.53 |
| Weekly Target 3 | 260.26666666667 |
| Weekly Target 4 | 280.78 |
| Weekly Target 5 | 299.52 |
Weekly price and volumes for Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 262.05 (-2.76%) | 269.50 | 239.75 - 279.00 | 0.4368 times | Fri 19 December 2025 | 269.50 (-4.87%) | 301.00 | 241.90 - 321.30 | 2.7847 times | Fri 12 December 2025 | 283.30 (1.32%) | 264.25 | 245.05 - 289.90 | 0.5554 times | Fri 05 December 2025 | 279.60 (13.66%) | 247.05 | 247.05 - 295.95 | 0.8752 times | Fri 28 November 2025 | 246.00 (-10.71%) | 260.55 | 245.35 - 274.40 | 0.2987 times | Fri 21 November 2025 | 275.50 (2%) | 283.00 | 254.35 - 283.00 | 0.5731 times | Fri 14 November 2025 | 270.10 (0.56%) | 274.35 | 257.20 - 274.35 | 0.069 times | Fri 07 November 2025 | 268.60 (-7.38%) | 275.00 | 252.25 - 275.00 | 0.0143 times | Fri 31 October 2025 | 290.00 (4.5%) | 270.00 | 263.60 - 321.95 | 0.1557 times | Thu 23 October 2025 | 277.50 (1.43%) | 274.80 | 269.20 - 335.00 | 4.2371 times | Fri 17 October 2025 | 273.60 (9.51%) | 249.95 | 249.95 - 287.15 | 0.8037 times |
Monthly price and charts SalonaCotsp
Strong monthly Stock price targets for SalonaCotsp 590056 are 250.9 and 332.45
| Monthly Target 1 | 192.82 |
| Monthly Target 2 | 227.43 |
| Monthly Target 3 | 274.36666666667 |
| Monthly Target 4 | 308.98 |
| Monthly Target 5 | 355.92 |
Monthly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 262.05 (6.52%) | 247.05 | 239.75 - 321.30 | 0.4756 times | Fri 28 November 2025 | 246.00 (-15.17%) | 275.00 | 245.35 - 283.00 | 0.0977 times | Fri 31 October 2025 | 290.00 (15.79%) | 258.00 | 249.00 - 335.00 | 0.5449 times | Tue 30 September 2025 | 250.45 (4.9%) | 243.00 | 233.20 - 286.35 | 0.5443 times | Fri 29 August 2025 | 238.75 (-8.17%) | 257.80 | 231.00 - 268.00 | 0.3201 times | Thu 31 July 2025 | 260.00 (1.01%) | 252.05 | 250.05 - 310.00 | 3.5751 times | Mon 30 June 2025 | 257.40 (-0.83%) | 259.55 | 228.40 - 300.65 | 3.9305 times | Fri 30 May 2025 | 259.55 (4.87%) | 278.00 | 212.95 - 294.70 | 0.2299 times | Wed 30 April 2025 | 247.50 (0.41%) | 238.00 | 212.95 - 304.80 | 0.1737 times | Wed 26 March 2025 | 246.50 (-1.89%) | 231.50 | 218.50 - 270.00 | 0.1082 times | Thu 27 February 2025 | 251.25 (-8.32%) | 278.00 | 247.00 - 310.00 | 0.1214 times |
Yearly price and charts SalonaCotsp
Strong yearly Stock price targets for SalonaCotsp 590056 are 176.48 and 298.53
| Yearly Target 1 | 147.95 |
| Yearly Target 2 | 205 |
| Yearly Target 3 | 270 |
| Yearly Target 4 | 327.05 |
| Yearly Target 5 | 392.05 |
Yearly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 262.05 (-5.53%) | 287.95 | 212.95 - 335.00 | 0.5084 times | Tue 31 December 2024 | 277.40 (-4.62%) | 295.00 | 250.00 - 383.00 | 0.8729 times | Fri 29 December 2023 | 290.85 (8.12%) | 269.35 | 202.05 - 331.00 | 0.8468 times | Fri 30 December 2022 | 269.00 (13.05%) | 259.00 | 182.00 - 372.00 | 2.4723 times | Fri 31 December 2021 | 237.95 (233.26%) | 71.50 | 66.05 - 249.75 | 2.1424 times | Thu 31 December 2020 | 71.40 (9.43%) | 61.60 | 36.05 - 87.80 | 0.5901 times | Tue 31 December 2019 | 65.25 (-13%) | 75.00 | 52.55 - 110.40 | 0.534 times | Fri 21 December 2018 | 75.00 (0%) | 92.30 | 68.00 - 92.30 | 0.0332 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SalonaCotsp
Tomorrow's movement Prediction of Salona Cotsp 590056 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 269.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salona Cotsp 590056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Salona Cotsp 590056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 269 and price is deviating by 14 points
Upper Bollinger band is at 296 and lower is at 242, while middle bands are at 256 and 282
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SalonaCotsp (590056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SalonaCotsp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SalonaCotsp in short term but the sell signal is initial and weak.
SalonaCotsp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SalonaCotsp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SalonaCotsp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.89 and SalonaCotsp 590056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SalonaCotsp 590056 stock. Volume based technical analysis of SalonaCotsp 590056 stock is negative.
SalonaCotsp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
| DMA period | DMA value |
| 5 day DMA | 266.91 |
| 12 day DMA | 273.45 |
| 20 day DMA | 268.5 |
| 35 day DMA | 270.25 |
| 50 day DMA | 264.48 |
| 100 day DMA | 257.91 |
| 150 day DMA | 256.62 |
| 200 day DMA | 258.06 |
EMA (exponential moving average) of Salona Cotsp 590056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.02 | 271 | 271.75 |
| 12 day EMA | 270 | 271.44 | 271.79 |
| 20 day EMA | 269.38 | 270.15 | 270.22 |
| 35 day EMA | 266.41 | 266.67 | 266.5 |
| 50 day EMA | 263.4 | 263.46 | 263.21 |
SMA (simple moving average) of Salona Cotsp 590056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.91 | 269.35 | 276.17 |
| 12 day SMA | 273.45 | 274.35 | 272.48 |
| 20 day SMA | 268.5 | 268.85 | 268.88 |
| 35 day SMA | 270.25 | 270.58 | 270.34 |
| 50 day SMA | 264.48 | 264.28 | 263.95 |
| 100 day SMA | 257.91 | 257.86 | 257.7 |
| 150 day SMA | 256.62 | 256.53 | 256.37 |
| 200 day SMA | 258.06 | 258.17 | 258.24 |
Videos related to: SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
