Munafa Stock Market Course + Intraday & FNO calls 
SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590056
- 590056 Experts view
- Tomorrow's Movement 590056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalonaCotsp
Strong intraday Stock price targets for SalonaCotsp are 261.6 and 282.85
| Intraday Target 1 | 246.1 |
| Intraday Target 2 | 255.85 |
| Intraday Target 3 | 267.35 |
| Intraday Target 4 | 277.1 |
| Intraday Target 5 | 288.6 |
Daily price and volume Salona Cotsp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 265.60 (-5.43%) | 257.60 | 257.60 - 278.85 | 0.1471 times | Thu 02 April 2026 | 280.85 (-2.82%) | 267.40 | 259.05 - 288.00 | 0.035 times | Wed 01 April 2026 | 289.00 (10.28%) | 289.95 | 289.00 - 300.00 | 9.1807 times | Mon 30 March 2026 | 262.05 (-2.09%) | 257.00 | 257.00 - 270.00 | 0.1541 times | Fri 27 March 2026 | 267.65 (6.13%) | 277.95 | 260.25 - 277.95 | 0.2031 times | Tue 24 March 2026 | 252.20 (-6.45%) | 269.55 | 252.20 - 269.60 | 0.091 times | Mon 23 March 2026 | 269.60 (1.74%) | 269.60 | 269.60 - 269.60 | 0.007 times | Thu 19 March 2026 | 265.00 (-0.04%) | 265.00 | 265.00 - 265.00 | 0.07 times | Wed 18 March 2026 | 265.10 (0.04%) | 265.10 | 265.10 - 265.10 | 0.007 times | Tue 17 March 2026 | 265.00 (-2.56%) | 287.65 | 257.60 - 287.65 | 0.105 times | Mon 16 March 2026 | 271.95 (1.64%) | 284.80 | 250.50 - 284.80 | 0.9734 times |
Weekly price and charts SalonaCotsp
Strong weekly Stock price targets for SalonaCotsp 590056 are 261.6 and 282.85
| Weekly Target 1 | 246.1 |
| Weekly Target 2 | 255.85 |
| Weekly Target 3 | 267.35 |
| Weekly Target 4 | 277.1 |
| Weekly Target 5 | 288.6 |
Weekly price and volumes for Salona Cotsp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 265.60 (-5.43%) | 257.60 | 257.60 - 278.85 | 0.037 times | Thu 02 April 2026 | 280.85 (4.93%) | 257.00 | 257.00 - 300.00 | 2.3598 times | Fri 27 March 2026 | 267.65 (1%) | 269.60 | 252.20 - 277.95 | 0.0758 times | Thu 19 March 2026 | 265.00 (-0.95%) | 284.80 | 250.50 - 287.65 | 0.291 times | Fri 13 March 2026 | 267.55 (-4.45%) | 288.65 | 256.05 - 296.85 | 0.8607 times | Thu 05 March 2026 | 280.00 (5.96%) | 265.00 | 265.00 - 295.00 | 0.4991 times | Fri 27 February 2026 | 264.25 (4.88%) | 258.95 | 240.20 - 288.00 | 2.4462 times | Fri 20 February 2026 | 251.95 (-1.18%) | 254.95 | 235.75 - 260.00 | 0.3122 times | Fri 13 February 2026 | 254.95 (-1.92%) | 254.00 | 236.75 - 260.00 | 3.1111 times | Wed 04 February 2026 | 259.95 (5.67%) | 241.30 | 241.30 - 259.95 | 0.0071 times | Wed 28 January 2026 | 246.00 (6.49%) | 227.00 | 227.00 - 246.00 | 0.0899 times |
Monthly price and charts SalonaCotsp
Strong monthly Stock price targets for SalonaCotsp 590056 are 240.4 and 282.8
| Monthly Target 1 | 232 |
| Monthly Target 2 | 248.8 |
| Monthly Target 3 | 274.4 |
| Monthly Target 4 | 291.2 |
| Monthly Target 5 | 316.8 |
Monthly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 265.60 (1.35%) | 289.95 | 257.60 - 300.00 | 0.1873 times | Mon 30 March 2026 | 262.05 (-0.83%) | 265.00 | 250.50 - 296.85 | 0.1402 times | Fri 27 February 2026 | 264.25 (7.42%) | 241.30 | 235.75 - 288.00 | 0.4667 times | Wed 28 January 2026 | 246.00 (-5.02%) | 289.00 | 227.00 - 289.00 | 0.1514 times | Wed 31 December 2025 | 259.00 (5.28%) | 247.05 | 239.75 - 321.30 | 0.7809 times | Fri 28 November 2025 | 246.00 (-15.17%) | 275.00 | 245.35 - 283.00 | 0.159 times | Fri 31 October 2025 | 290.00 (15.79%) | 258.00 | 249.00 - 335.00 | 0.8871 times | Tue 30 September 2025 | 250.45 (4.9%) | 243.00 | 233.20 - 286.35 | 0.8861 times | Fri 29 August 2025 | 238.75 (-8.17%) | 257.80 | 231.00 - 268.00 | 0.5211 times | Thu 31 July 2025 | 260.00 (1.01%) | 252.05 | 250.05 - 310.00 | 5.8202 times | Mon 30 June 2025 | 257.40 (-0.83%) | 259.55 | 228.40 - 300.65 | 6.3987 times |
Yearly price and charts SalonaCotsp
Strong yearly Stock price targets for SalonaCotsp 590056 are 209.8 and 282.8
| Yearly Target 1 | 191.2 |
| Yearly Target 2 | 228.4 |
| Yearly Target 3 | 264.2 |
| Yearly Target 4 | 301.4 |
| Yearly Target 5 | 337.2 |
Yearly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 265.60 (2.55%) | 289.00 | 227.00 - 300.00 | 0.0324 times | Wed 31 December 2025 | 259.00 (-6.63%) | 287.95 | 212.95 - 335.00 | 0.5701 times | Tue 31 December 2024 | 277.40 (-4.62%) | 295.00 | 250.00 - 383.00 | 0.9784 times | Fri 29 December 2023 | 290.85 (8.12%) | 269.35 | 202.05 - 331.00 | 0.9492 times | Fri 30 December 2022 | 269.00 (13.05%) | 259.00 | 182.00 - 372.00 | 2.7713 times | Fri 31 December 2021 | 237.95 (233.26%) | 71.50 | 66.05 - 249.75 | 2.4014 times | Thu 31 December 2020 | 71.40 (9.43%) | 61.60 | 36.05 - 87.80 | 0.6614 times | Tue 31 December 2019 | 65.25 (-13%) | 75.00 | 52.55 - 110.40 | 0.5986 times | Fri 21 December 2018 | 75.00 (0%) | 92.30 | 68.00 - 92.30 | 0.0373 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SalonaCotsp
Tomorrow's movement Prediction of Salona Cotsp 590056 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 269.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salona Cotsp 590056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Salona Cotsp 590056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Salona Cotsp 590056 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 268.93
Munafa value: 50 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 270 and price is deviating by 8 points
Upper Bollinger band is at 286 and lower is at 255, while middle bands are at 262 and 278
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SalonaCotsp (590056) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SalonaCotsp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SalonaCotsp in short term and the buy signal is strong.
SalonaCotsp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SalonaCotsp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SalonaCotsp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.99 and SalonaCotsp 590056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SalonaCotsp 590056 stock. Volume based technical analysis of SalonaCotsp 590056 stock is negative.
SalonaCotsp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
| DMA period | DMA value |
| 5 day DMA | 273.03 |
| 12 day DMA | 268.46 |
| 20 day DMA | 269.72 |
| 35 day DMA | 263.05 |
| 50 day DMA | 258.82 |
| 100 day DMA | 261.74 |
| 150 day DMA | 258.26 |
| 200 day DMA | 257.24 |
EMA (exponential moving average) of Salona Cotsp 590056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.85 | 274.97 | 272.03 |
| 12 day EMA | 269.73 | 270.48 | 268.6 |
| 20 day EMA | 267.74 | 267.96 | 266.6 |
| 35 day EMA | 264.61 | 264.55 | 263.59 |
| 50 day EMA | 260.76 | 260.56 | 259.73 |
SMA (simple moving average) of Salona Cotsp 590056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.03 | 270.35 | 268.1 |
| 12 day SMA | 268.46 | 269.19 | 268.35 |
| 20 day SMA | 269.72 | 269.6 | 267.74 |
| 35 day SMA | 263.05 | 262.49 | 261.07 |
| 50 day SMA | 258.82 | 258.66 | 258.28 |
| 100 day SMA | 261.74 | 261.57 | 261.28 |
| 150 day SMA | 258.26 | 258.16 | 258 |
| 200 day SMA | 257.24 | 257.13 | 256.97 |
Videos related to: SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
