Munafa Stock Market Course + Intraday & FNO calls 
SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590056
- 590056 Experts view
- Tomorrow's Movement 590056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalonaCotsp
Strong intraday Stock price targets for SalonaCotsp are 261.23 and 284.38
| Intraday Target 1 | 257.37 |
| Intraday Target 2 | 265.08 |
| Intraday Target 3 | 280.51666666667 |
| Intraday Target 4 | 288.23 |
| Intraday Target 5 | 303.67 |
Daily price and volume Salona Cotsp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 272.80 (10.42%) | 273.00 | 272.80 - 295.95 | 4.891 times | Tue 02 December 2025 | 247.05 (0.43%) | 247.05 | 247.05 - 247.05 | 0.019 times | Fri 28 November 2025 | 246.00 (-3.02%) | 274.40 | 245.35 - 274.40 | 0.2701 times | Thu 27 November 2025 | 253.65 (0%) | 253.65 | 253.65 - 253.65 | 0.0948 times | Tue 25 November 2025 | 253.65 (-7.93%) | 260.55 | 253.65 - 273.00 | 1.3175 times | Fri 21 November 2025 | 275.50 (0.99%) | 275.50 | 275.50 - 275.50 | 0.0047 times | Thu 20 November 2025 | 272.80 (2.17%) | 274.30 | 272.80 - 274.35 | 1.6019 times | Wed 19 November 2025 | 267.00 (-0.76%) | 259.95 | 254.35 - 278.40 | 1.3981 times | Mon 17 November 2025 | 269.05 (-0.39%) | 283.00 | 255.00 - 283.00 | 0.2227 times | Fri 14 November 2025 | 270.10 (-0.7%) | 265.00 | 257.20 - 270.70 | 0.1801 times | Thu 13 November 2025 | 272.00 (-0.86%) | 274.35 | 272.00 - 274.35 | 0.0664 times |
Weekly price and charts SalonaCotsp
Strong weekly Stock price targets for SalonaCotsp 590056 are 259.93 and 308.83
| Weekly Target 1 | 223.03 |
| Weekly Target 2 | 247.92 |
| Weekly Target 3 | 271.93333333333 |
| Weekly Target 4 | 296.82 |
| Weekly Target 5 | 320.83 |
Weekly price and volumes for Salona Cotsp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 272.80 (10.89%) | 247.05 | 247.05 - 295.95 | 1.0249 times | Fri 28 November 2025 | 246.00 (-10.71%) | 260.55 | 245.35 - 274.40 | 0.3512 times | Fri 21 November 2025 | 275.50 (2%) | 283.00 | 254.35 - 283.00 | 0.6737 times | Fri 14 November 2025 | 270.10 (0.56%) | 274.35 | 257.20 - 274.35 | 0.0811 times | Fri 07 November 2025 | 268.60 (-7.38%) | 275.00 | 252.25 - 275.00 | 0.0168 times | Fri 31 October 2025 | 290.00 (4.5%) | 270.00 | 263.60 - 321.95 | 0.183 times | Thu 23 October 2025 | 277.50 (1.43%) | 274.80 | 269.20 - 335.00 | 4.9812 times | Fri 17 October 2025 | 273.60 (9.51%) | 249.95 | 249.95 - 287.15 | 0.9448 times | Thu 09 October 2025 | 249.85 (-1.17%) | 253.15 | 249.85 - 253.15 | 0.0109 times | Fri 03 October 2025 | 252.80 (3.61%) | 240.00 | 235.25 - 286.35 | 1.7323 times | Fri 26 September 2025 | 244.00 (-3.14%) | 256.95 | 236.75 - 256.95 | 0.4729 times |
Monthly price and charts SalonaCotsp
Strong monthly Stock price targets for SalonaCotsp 590056 are 259.93 and 308.83
| Monthly Target 1 | 223.03 |
| Monthly Target 2 | 247.92 |
| Monthly Target 3 | 271.93333333333 |
| Monthly Target 4 | 296.82 |
| Monthly Target 5 | 320.83 |
Monthly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 272.80 (10.89%) | 247.05 | 247.05 - 295.95 | 0.0927 times | Fri 28 November 2025 | 246.00 (-15.17%) | 275.00 | 245.35 - 283.00 | 0.1016 times | Fri 31 October 2025 | 290.00 (15.79%) | 258.00 | 249.00 - 335.00 | 0.5668 times | Tue 30 September 2025 | 250.45 (4.9%) | 243.00 | 233.20 - 286.35 | 0.5662 times | Fri 29 August 2025 | 238.75 (-8.17%) | 257.80 | 231.00 - 268.00 | 0.3329 times | Thu 31 July 2025 | 260.00 (1.01%) | 252.05 | 250.05 - 310.00 | 3.7189 times | Mon 30 June 2025 | 257.40 (-0.83%) | 259.55 | 228.40 - 300.65 | 4.0885 times | Fri 30 May 2025 | 259.55 (4.87%) | 278.00 | 212.95 - 294.70 | 0.2391 times | Wed 30 April 2025 | 247.50 (0.41%) | 238.00 | 212.95 - 304.80 | 0.1807 times | Wed 26 March 2025 | 246.50 (-1.89%) | 231.50 | 218.50 - 270.00 | 0.1125 times | Thu 27 February 2025 | 251.25 (-8.32%) | 278.00 | 247.00 - 310.00 | 0.1263 times |
Yearly price and charts SalonaCotsp
Strong yearly Stock price targets for SalonaCotsp 590056 are 181.85 and 303.9
| Yearly Target 1 | 151.53 |
| Yearly Target 2 | 212.17 |
| Yearly Target 3 | 273.58333333333 |
| Yearly Target 4 | 334.22 |
| Yearly Target 5 | 395.63 |
Yearly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 272.80 (-1.66%) | 287.95 | 212.95 - 335.00 | 0.4904 times | Tue 31 December 2024 | 277.40 (-4.62%) | 295.00 | 250.00 - 383.00 | 0.875 times | Fri 29 December 2023 | 290.85 (8.12%) | 269.35 | 202.05 - 331.00 | 0.8488 times | Fri 30 December 2022 | 269.00 (13.05%) | 259.00 | 182.00 - 372.00 | 2.4782 times | Fri 31 December 2021 | 237.95 (233.26%) | 71.50 | 66.05 - 249.75 | 2.1475 times | Thu 31 December 2020 | 71.40 (9.43%) | 61.60 | 36.05 - 87.80 | 0.5915 times | Tue 31 December 2019 | 65.25 (-13%) | 75.00 | 52.55 - 110.40 | 0.5353 times | Fri 21 December 2018 | 75.00 (0%) | 92.30 | 68.00 - 92.30 | 0.0333 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SalonaCotsp
Tomorrow's movement Prediction of Salona Cotsp 590056 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 262.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salona Cotsp 590056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Salona Cotsp 590056 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Salona Cotsp 590056 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.2
Tomorrow's movement Prediction of Salona Cotsp 590056 looks bullish. It has broken an important Moving average of 262.98 with high volumes
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 267 and price is deviating by 12 points
Upper Bollinger band is at 290 and lower is at 244, while middle bands are at 255 and 278
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SalonaCotsp (590056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SalonaCotsp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SalonaCotsp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SalonaCotsp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SalonaCotsp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SalonaCotsp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.38 and SalonaCotsp 590056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SalonaCotsp 590056 stock. Volume based technical analysis of SalonaCotsp 590056 stock is negative.
SalonaCotsp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
| DMA period | DMA value |
| 5 day DMA | 254.63 |
| 12 day DMA | 264.5 |
| 20 day DMA | 266.25 |
| 35 day DMA | 262.84 |
| 50 day DMA | 258.13 |
| 100 day DMA | 255.41 |
| 150 day DMA | 254.33 |
| 200 day DMA | 259.39 |
EMA (exponential moving average) of Salona Cotsp 590056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.83 | 253.35 | 256.5 |
| 12 day EMA | 262.03 | 260.07 | 262.44 |
| 20 day EMA | 262.95 | 261.91 | 263.47 |
| 35 day EMA | 260.35 | 259.62 | 260.36 |
| 50 day EMA | 256.58 | 255.92 | 256.28 |
SMA (simple moving average) of Salona Cotsp 590056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.63 | 255.17 | 260.32 |
| 12 day SMA | 264.5 | 264.15 | 265.31 |
| 20 day SMA | 266.25 | 266.49 | 268.8 |
| 35 day SMA | 262.84 | 262.13 | 262.13 |
| 50 day SMA | 258.13 | 257.44 | 257.36 |
| 100 day SMA | 255.41 | 255.25 | 255.4 |
| 150 day SMA | 254.33 | 254.05 | 253.97 |
| 200 day SMA | 259.39 | 259.53 | 259.75 |
Videos related to: SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
