ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SalonaCotsp

Strong intraday Stock price targets for SalonaCotsp are 220.48 and 241.08

Intraday Target 1215.45
Intraday Target 2225.5
Intraday Target 3236.05
Intraday Target 4246.1
Intraday Target 5256.65

Daily price and volume Salona Cotsp

Date Closing Open Range Volume
Thu 30 July 2026 235.55 (-6.53%) 246.60 226.00 - 246.60 0.0656 times
Tue 28 July 2026 252.00 (2.44%) 248.45 248.45 - 253.95 0.5052 times
Mon 27 July 2026 246.00 (1.13%) 246.00 246.00 - 246.00 0.6562 times
Fri 24 July 2026 243.25 (-4.35%) 254.30 242.00 - 254.30 0.2165 times
Thu 23 July 2026 254.30 (-3.2%) 274.55 253.00 - 295.00 8.3858 times
Wed 22 July 2026 262.70 (1.25%) 273.20 247.95 - 273.20 0.0459 times
Tue 21 July 2026 259.45 (-0.21%) 245.55 245.50 - 265.00 0.0591 times
Mon 20 July 2026 260.00 (-0.74%) 250.50 250.50 - 260.00 0.0328 times
Fri 17 July 2026 261.95 (0.77%) 251.00 251.00 - 261.95 0.0131 times
Thu 16 July 2026 259.95 (3.98%) 257.80 250.00 - 259.95 0.0197 times
Wed 15 July 2026 250.00 (-3.83%) 250.00 245.75 - 254.90 0.958 times

 Daily chart SalonaCotsp

Weekly price and charts SalonaCotsp

Strong weekly Stock price targets for SalonaCotsp 590056 are 216.8 and 244.75

Weekly Target 1210.55
Weekly Target 2223.05
Weekly Target 3238.5
Weekly Target 4251
Weekly Target 5266.45

Weekly price and volumes for Salona Cotsp

Date Closing Open Range Volume
Thu 30 July 2026 235.55 (-3.17%) 246.00 226.00 - 253.95 0.1271 times
Fri 24 July 2026 243.25 (-7.14%) 250.50 242.00 - 295.00 0.9056 times
Fri 17 July 2026 261.95 (1.28%) 246.10 245.75 - 261.95 0.1088 times
Fri 10 July 2026 258.65 (1.75%) 250.15 250.00 - 268.00 0.1632 times
Fri 03 July 2026 254.20 (-4.76%) 257.00 208.85 - 275.00 0.1061 times
Thu 25 June 2026 266.90 (0.72%) 270.05 265.00 - 273.80 0.07 times
Fri 19 June 2026 265.00 (1.92%) 272.70 256.00 - 310.00 0.2821 times
Fri 12 June 2026 260.00 (-8.13%) 267.90 259.95 - 271.00 0.1156 times
Fri 05 June 2026 283.00 (2.89%) 276.20 266.00 - 320.00 7.1752 times
Fri 29 May 2026 275.05 (-0.69%) 276.95 268.00 - 283.95 0.9464 times
Fri 22 May 2026 276.95 (0.71%) 284.70 265.95 - 284.70 0.2386 times

 weekly chart SalonaCotsp

Monthly price and charts SalonaCotsp

Strong monthly Stock price targets for SalonaCotsp 590056 are 179.13 and 265.28

Monthly Target 1160.32
Monthly Target 2197.93
Monthly Target 3246.46666666667
Monthly Target 4284.08
Monthly Target 5332.62

Monthly price and volumes Salona Cotsp

Date Closing Open Range Volume
Thu 30 July 2026 235.55 (-6.73%) 275.00 208.85 - 295.00 0.5364 times
Tue 30 June 2026 252.55 (-8.18%) 276.20 250.50 - 320.00 2.9276 times
Fri 29 May 2026 275.05 (0.71%) 273.00 258.45 - 296.95 0.6989 times
Tue 28 April 2026 273.10 (4.22%) 289.95 257.60 - 331.00 1.0361 times
Mon 30 March 2026 262.05 (-0.83%) 265.00 250.50 - 296.85 0.2604 times
Fri 27 February 2026 264.25 (7.42%) 241.30 235.75 - 288.00 0.8667 times
Wed 28 January 2026 246.00 (-5.02%) 289.00 227.00 - 289.00 0.2812 times
Wed 31 December 2025 259.00 (5.28%) 247.05 239.75 - 321.30 1.4502 times
Fri 28 November 2025 246.00 (-15.17%) 275.00 245.35 - 283.00 0.2952 times
Fri 31 October 2025 290.00 (15.79%) 258.00 249.00 - 335.00 1.6473 times
Tue 30 September 2025 250.45 (4.9%) 243.00 233.20 - 286.35 1.6455 times

 monthly chart SalonaCotsp

Yearly price and charts SalonaCotsp

Strong yearly Stock price targets for SalonaCotsp 590056 are 161.13 and 283.28

Yearly Target 1136.32
Yearly Target 2185.93
Yearly Target 3258.46666666667
Yearly Target 4308.08
Yearly Target 5380.62

Yearly price and volumes Salona Cotsp

Date Closing Open Range Volume
Thu 30 July 2026 235.55 (-9.05%) 289.00 208.85 - 331.00 0.1206 times
Wed 31 December 2025 259.00 (-6.63%) 287.95 212.95 - 335.00 0.5645 times
Tue 31 December 2024 277.40 (-4.62%) 295.00 250.00 - 383.00 0.9688 times
Fri 29 December 2023 290.85 (8.12%) 269.35 202.05 - 331.00 0.9398 times
Fri 30 December 2022 269.00 (13.05%) 259.00 182.00 - 372.00 2.744 times
Fri 31 December 2021 237.95 (233.26%) 71.50 66.05 - 249.75 2.3778 times
Thu 31 December 2020 71.40 (9.43%) 61.60 36.05 - 87.80 0.6549 times
Tue 31 December 2019 65.25 (-13%) 75.00 52.55 - 110.40 0.5927 times
Fri 21 December 2018 75.00 (0%) 92.30 68.00 - 92.30 0.0369 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of SalonaCotsp

Tomorrow's movement Prediction of Salona Cotsp 590056 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 251.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salona Cotsp 590056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Salona Cotsp 590056 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Salona Cotsp 590056 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 254 and price is deviating by 7 points

Upper Bollinger band is at 268 and lower is at 240, while middle bands are at 247 and 261

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SalonaCotsp (590056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SalonaCotsp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SalonaCotsp in short term and the sell signal is strong.

SalonaCotsp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SalonaCotsp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SalonaCotsp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.39 and SalonaCotsp 590056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SalonaCotsp 590056 stock. Volume based technical analysis of SalonaCotsp 590056 stock is negative.

SalonaCotsp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salona Cotsp 590056

DMA (daily moving average) of Salona Cotsp 590056

DMA period DMA value
5 day DMA 246.22
12 day DMA 253.76
20 day DMA 253.2
35 day DMA 259.16
50 day DMA 266.18
100 day DMA 267.72
150 day DMA 265.93
200 day DMA 261.83

EMA (exponential moving average) of Salona Cotsp 590056

EMA period EMA current EMA prev EMA prev2
5 day EMA245.98251.19250.79
12 day EMA251.03253.84254.18
20 day EMA254.22256.18256.62
35 day EMA260.25261.7262.27
50 day EMA265.95267.19267.81

SMA (simple moving average) of Salona Cotsp 590056

SMA period SMA current SMA prev SMA prev2
5 day SMA246.22251.65253.14
12 day SMA253.76254.65255.21
20 day SMA253.2254.05254.4
35 day SMA259.16260.7261.83
50 day SMA266.18267.28268.14
100 day SMA267.72267.97268.04
150 day SMA265.93266.21266.48
200 day SMA261.83261.91261.92

Videos related to: SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top