SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SalonaCotsp

Strong intraday Stock price targets for SalonaCotsp are 277.33 and 285.48

Intraday Target 1270.73
Intraday Target 2275.77
Intraday Target 3278.88333333333
Intraday Target 4283.92
Intraday Target 5287.03

Daily price and volume Salona Cotsp

Date Closing Open Range Volume
Fri 24 January 2025 280.80 (4.6%) 276.70 273.85 - 282.00 0.3631 times
Thu 23 January 2025 268.45 (-0.94%) 275.40 267.00 - 275.40 2.7281 times
Tue 21 January 2025 271.00 (-0.5%) 266.95 266.95 - 281.90 3.1937 times
Mon 20 January 2025 272.35 (2%) 272.35 272.35 - 272.35 0.0093 times
Fri 17 January 2025 267.00 (-2.91%) 271.00 267.00 - 271.00 0.27 times
Tue 14 January 2025 275.00 (2.38%) 268.60 268.00 - 275.00 0.1304 times
Mon 13 January 2025 268.60 (3.27%) 267.25 265.00 - 270.00 0.0652 times
Fri 10 January 2025 260.10 (-4.73%) 258.05 258.00 - 298.80 3.0912 times
Thu 09 January 2025 273.00 (-0.89%) 275.45 271.50 - 275.45 0.121 times
Tue 07 January 2025 275.45 (-4.52%) 281.00 275.45 - 281.00 0.0279 times
Thu 02 January 2025 288.50 (4%) 287.95 287.95 - 288.50 0.0186 times

 Daily chart SalonaCotsp

Weekly price and charts SalonaCotsp

Strong weekly Stock price targets for SalonaCotsp 590056 are 273.88 and 288.93

Weekly Target 1261.53
Weekly Target 2271.17
Weekly Target 3276.58333333333
Weekly Target 4286.22
Weekly Target 5291.63

Weekly price and volumes for Salona Cotsp

Date Closing Open Range Volume
Fri 24 January 2025 280.80 (5.17%) 272.35 266.95 - 282.00 2.0071 times
Fri 17 January 2025 267.00 (2.65%) 267.25 265.00 - 275.00 0.1485 times
Fri 10 January 2025 260.10 (-9.84%) 281.00 258.00 - 298.80 1.0333 times
Thu 02 January 2025 288.50 (1.37%) 288.00 276.80 - 291.75 0.1574 times
Fri 27 December 2024 284.60 (-2.2%) 296.00 282.15 - 315.00 0.6413 times
Fri 20 December 2024 291.00 (-1.54%) 295.55 291.00 - 309.90 0.579 times
Fri 13 December 2024 295.55 (1.98%) 294.65 287.15 - 305.00 1.2916 times
Fri 06 December 2024 289.80 (5.21%) 282.35 279.25 - 312.35 0.7512 times
Fri 29 November 2024 275.45 (-10.61%) 305.95 270.30 - 305.95 2.7553 times
Fri 22 November 2024 308.15 (3.82%) 302.75 296.05 - 319.45 0.6354 times
Thu 14 November 2024 296.80 (-5.54%) 318.00 290.85 - 336.00 2.9424 times

 weekly chart SalonaCotsp

Monthly price and charts SalonaCotsp

Strong monthly Stock price targets for SalonaCotsp 590056 are 249 and 289.8

Monthly Target 1238.4
Monthly Target 2259.6
Monthly Target 3279.2
Monthly Target 4300.4
Monthly Target 5320

Monthly price and volumes Salona Cotsp

Date Closing Open Range Volume
Fri 24 January 2025 280.80 (1.23%) 287.95 258.00 - 298.80 0.0715 times
Tue 31 December 2024 277.40 (0.71%) 282.35 276.80 - 315.00 0.0764 times
Fri 29 November 2024 275.45 (-12.32%) 319.40 270.30 - 336.00 0.2465 times
Thu 31 October 2024 314.15 (7.33%) 295.20 252.60 - 324.80 0.865 times
Mon 30 September 2024 292.70 (-1.61%) 299.55 267.00 - 309.40 0.6482 times
Fri 30 August 2024 297.50 (-2.36%) 304.95 251.55 - 349.80 0.677 times
Wed 31 July 2024 304.70 (0.4%) 306.85 285.30 - 325.90 1.1584 times
Fri 28 June 2024 303.50 (8.8%) 282.05 261.00 - 315.15 0.9779 times
Fri 31 May 2024 278.95 (-5.55%) 297.10 250.00 - 337.80 2.8566 times
Tue 30 April 2024 295.35 (-4.88%) 372.60 251.00 - 383.00 2.4226 times
Thu 28 March 2024 310.50 (-7.04%) 340.70 260.20 - 343.80 0.7608 times

 monthly chart SalonaCotsp

Indicator Analysis of SalonaCotsp

Tomorrow's movement Prediction of Salona Cotsp 590056 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 275.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Salona Cotsp 590056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Salona Cotsp 590056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Salona Cotsp 590056 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Salona Cotsp 590056 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 271

Munafa value: 85 as on Fri 24 January 2025

Munafa value: 85 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 281 and price is deviating by 12 points

Upper Bollinger band is at 304 and lower is at 259, while middle bands are at 270 and 292

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SalonaCotsp (590056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SalonaCotsp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SalonaCotsp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SalonaCotsp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SalonaCotsp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SalonaCotsp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.26 and SalonaCotsp 590056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SalonaCotsp 590056 stock. Volume based technical analysis of SalonaCotsp 590056 stock is negative.

SalonaCotsp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salona Cotsp 590056

DMA (daily moving average) of Salona Cotsp 590056

DMA period DMA value
5 day DMA 271.92
12 day DMA 273.14
20 day DMA 280.59
35 day DMA 285.95
50 day DMA 292.29
100 day DMA 292.68
150 day DMA 294.83
200 day DMA 295.57

EMA (exponential moving average) of Salona Cotsp 590056

EMA period EMA current EMA prev EMA prev2
5 day EMA273.79270.28271.2
12 day EMA275.33274.34275.41
20 day EMA279.15278.98280.09
35 day EMA285.31285.58286.59
50 day EMA291.67292.11293.08

SMA (simple moving average) of Salona Cotsp 590056

SMA period SMA current SMA prev SMA prev2
5 day SMA271.92270.76270.79
12 day SMA273.14273.77275.11
20 day SMA280.59281.59283.28
35 day SMA285.95286.38287.11
50 day SMA292.29292.97293.88
100 day SMA292.68292.81293.16
150 day SMA294.83294.83294.9
200 day SMA295.57295.55295.64

Videos related to: SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top