SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590056
- 590056 Experts view
- Tomorrow's Movement 590056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalonaCotsp
Strong intraday Stock price targets for SalonaCotsp are 226.55 and 246
| Intraday Target 1 | 222.07 |
| Intraday Target 2 | 231.03 |
| Intraday Target 3 | 241.51666666667 |
| Intraday Target 4 | 250.48 |
| Intraday Target 5 | 260.97 |
Daily price and volume Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 240.00 (-0.79%) | 252.00 | 232.55 - 252.00 | 1.4261 times | Wed 07 January 2026 | 241.90 (-5.14%) | 241.90 | 241.90 - 241.90 | 0.146 times | Tue 06 January 2026 | 255.00 (-1.16%) | 255.00 | 255.00 - 255.00 | 0.043 times | Mon 05 January 2026 | 258.00 (0%) | 258.00 | 258.00 - 258.00 | 0.5584 times | Fri 02 January 2026 | 258.00 (-1.96%) | 284.95 | 250.00 - 284.95 | 0.3351 times | Thu 01 January 2026 | 263.15 (1.6%) | 289.00 | 251.00 - 289.00 | 2.6289 times | Wed 31 December 2025 | 259.00 (0.56%) | 259.05 | 259.00 - 259.05 | 0.1804 times | Tue 30 December 2025 | 257.55 (-1.72%) | 265.00 | 257.55 - 265.00 | 0.2234 times | Fri 26 December 2025 | 262.05 (-2.76%) | 239.75 | 239.75 - 279.00 | 4.3814 times | Mon 22 December 2025 | 269.50 (0%) | 269.50 | 269.50 - 269.50 | 0.0773 times | Fri 19 December 2025 | 269.50 (1.03%) | 259.00 | 241.90 - 269.50 | 3.5137 times |
Weekly price and charts SalonaCotsp
Strong weekly Stock price targets for SalonaCotsp 590056 are 223.55 and 249
| Weekly Target 1 | 218.07 |
| Weekly Target 2 | 229.03 |
| Weekly Target 3 | 243.51666666667 |
| Weekly Target 4 | 254.48 |
| Weekly Target 5 | 268.97 |
Weekly price and volumes for Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 240.00 (-6.98%) | 258.00 | 232.55 - 258.00 | 0.3462 times | Fri 02 January 2026 | 258.00 (-1.55%) | 265.00 | 250.00 - 289.00 | 0.5364 times | Fri 26 December 2025 | 262.05 (-2.76%) | 269.50 | 239.75 - 279.00 | 0.7102 times | Fri 19 December 2025 | 269.50 (-4.87%) | 301.00 | 241.90 - 321.30 | 4.5279 times | Fri 12 December 2025 | 283.30 (1.32%) | 264.25 | 245.05 - 289.90 | 0.9031 times | Fri 05 December 2025 | 279.60 (13.66%) | 247.05 | 247.05 - 295.95 | 1.4231 times | Fri 28 November 2025 | 246.00 (-10.71%) | 260.55 | 245.35 - 274.40 | 0.4858 times | Fri 21 November 2025 | 275.50 (2%) | 283.00 | 254.35 - 283.00 | 0.9319 times | Fri 14 November 2025 | 270.10 (0.56%) | 274.35 | 257.20 - 274.35 | 0.1122 times | Fri 07 November 2025 | 268.60 (-7.38%) | 275.00 | 252.25 - 275.00 | 0.0233 times | Fri 31 October 2025 | 290.00 (4.5%) | 270.00 | 263.60 - 321.95 | 0.2531 times |
Monthly price and charts SalonaCotsp
Strong monthly Stock price targets for SalonaCotsp 590056 are 208.05 and 264.5
| Monthly Target 1 | 197.4 |
| Monthly Target 2 | 218.7 |
| Monthly Target 3 | 253.85 |
| Monthly Target 4 | 275.15 |
| Monthly Target 5 | 310.3 |
Monthly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 240.00 (-7.34%) | 289.00 | 232.55 - 289.00 | 0.0517 times | Wed 31 December 2025 | 259.00 (5.28%) | 247.05 | 239.75 - 321.30 | 0.4822 times | Fri 28 November 2025 | 246.00 (-15.17%) | 275.00 | 245.35 - 283.00 | 0.0982 times | Fri 31 October 2025 | 290.00 (15.79%) | 258.00 | 249.00 - 335.00 | 0.5478 times | Tue 30 September 2025 | 250.45 (4.9%) | 243.00 | 233.20 - 286.35 | 0.5472 times | Fri 29 August 2025 | 238.75 (-8.17%) | 257.80 | 231.00 - 268.00 | 0.3218 times | Thu 31 July 2025 | 260.00 (1.01%) | 252.05 | 250.05 - 310.00 | 3.5941 times | Mon 30 June 2025 | 257.40 (-0.83%) | 259.55 | 228.40 - 300.65 | 3.9513 times | Fri 30 May 2025 | 259.55 (4.87%) | 278.00 | 212.95 - 294.70 | 0.2311 times | Wed 30 April 2025 | 247.50 (0.41%) | 238.00 | 212.95 - 304.80 | 0.1746 times | Wed 26 March 2025 | 246.50 (-1.89%) | 231.50 | 218.50 - 270.00 | 0.1087 times |
Yearly price and charts SalonaCotsp
Strong yearly Stock price targets for SalonaCotsp 590056 are 208.05 and 264.5
| Yearly Target 1 | 197.4 |
| Yearly Target 2 | 218.7 |
| Yearly Target 3 | 253.85 |
| Yearly Target 4 | 275.15 |
| Yearly Target 5 | 310.3 |
Yearly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 240.00 (-7.34%) | 289.00 | 232.55 - 289.00 | 0.0029 times | Wed 31 December 2025 | 259.00 (-6.63%) | 287.95 | 212.95 - 335.00 | 0.572 times | Tue 31 December 2024 | 277.40 (-4.62%) | 295.00 | 250.00 - 383.00 | 0.9817 times | Fri 29 December 2023 | 290.85 (8.12%) | 269.35 | 202.05 - 331.00 | 0.9523 times | Fri 30 December 2022 | 269.00 (13.05%) | 259.00 | 182.00 - 372.00 | 2.7804 times | Fri 31 December 2021 | 237.95 (233.26%) | 71.50 | 66.05 - 249.75 | 2.4093 times | Thu 31 December 2020 | 71.40 (9.43%) | 61.60 | 36.05 - 87.80 | 0.6636 times | Tue 31 December 2019 | 65.25 (-13%) | 75.00 | 52.55 - 110.40 | 0.6005 times | Fri 21 December 2018 | 75.00 (0%) | 92.30 | 68.00 - 92.30 | 0.0374 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SalonaCotsp
Tomorrow's movement Prediction of Salona Cotsp 590056 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 256.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salona Cotsp 590056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Salona Cotsp 590056 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 266 and price is deviating by 15 points
Upper Bollinger band is at 295 and lower is at 238, while middle bands are at 252 and 280
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SalonaCotsp (590056) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SalonaCotsp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SalonaCotsp in short term and the sell signal is strong.
SalonaCotsp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SalonaCotsp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SalonaCotsp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.41 and SalonaCotsp 590056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SalonaCotsp 590056 stock. Volume based technical analysis of SalonaCotsp 590056 stock is negative.
SalonaCotsp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
| DMA period | DMA value |
| 5 day DMA | 250.58 |
| 12 day DMA | 258.37 |
| 20 day DMA | 265.7 |
| 35 day DMA | 264.86 |
| 50 day DMA | 265.63 |
| 100 day DMA | 257.32 |
| 150 day DMA | 256.97 |
| 200 day DMA | 257.19 |
EMA (exponential moving average) of Salona Cotsp 590056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.61 | 252.92 | 258.43 |
| 12 day EMA | 256.34 | 259.31 | 262.47 |
| 20 day EMA | 260.03 | 262.14 | 264.27 |
| 35 day EMA | 262.42 | 263.74 | 265.03 |
| 50 day EMA | 262.48 | 263.4 | 264.28 |
SMA (simple moving average) of Salona Cotsp 590056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.58 | 255.21 | 258.63 |
| 12 day SMA | 258.37 | 260.6 | 263.29 |
| 20 day SMA | 265.7 | 267.34 | 267.6 |
| 35 day SMA | 264.86 | 265.21 | 266.59 |
| 50 day SMA | 265.63 | 265.85 | 266.02 |
| 100 day SMA | 257.32 | 257.53 | 257.73 |
| 150 day SMA | 256.97 | 257.12 | 257.21 |
| 200 day SMA | 257.19 | 257.36 | 257.5 |


