SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590056
- 590056 Experts view
- Tomorrow's Movement 590056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalonaCotsp
Strong intraday Stock price targets for SalonaCotsp are 254.5 and 265.5
| Intraday Target 1 | 252.67 |
| Intraday Target 2 | 256.33 |
| Intraday Target 3 | 263.66666666667 |
| Intraday Target 4 | 267.33 |
| Intraday Target 5 | 274.67 |
Daily price and volume Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 260.00 (0.02%) | 271.00 | 260.00 - 271.00 | 0.0028 times | Thu 11 June 2026 | 259.95 (-3.72%) | 260.10 | 259.95 - 260.10 | 0.0204 times | Tue 09 June 2026 | 270.00 (1.41%) | 270.00 | 270.00 - 270.00 | 0.0083 times | Mon 08 June 2026 | 266.25 (-5.92%) | 267.90 | 264.70 - 269.95 | 0.1261 times | Fri 05 June 2026 | 283.00 (-0.7%) | 283.00 | 283.00 - 283.00 | 0.0009 times | Thu 04 June 2026 | 285.00 (-1.61%) | 287.00 | 280.20 - 289.95 | 0.0139 times | Wed 03 June 2026 | 289.65 (-0.58%) | 293.00 | 283.55 - 294.00 | 0.1242 times | Tue 02 June 2026 | 291.35 (0.22%) | 320.00 | 285.20 - 320.00 | 9.1182 times | Mon 01 June 2026 | 290.70 (5.69%) | 276.20 | 266.00 - 297.00 | 0.5285 times | Fri 29 May 2026 | 275.05 (-0.87%) | 277.45 | 272.05 - 278.45 | 0.0566 times | Wed 27 May 2026 | 277.45 (-0.2%) | 277.45 | 272.00 - 277.45 | 0.0816 times |
Weekly price and charts SalonaCotsp
Strong weekly Stock price targets for SalonaCotsp 590056 are 254.45 and 265.5
| Weekly Target 1 | 252.6 |
| Weekly Target 2 | 256.3 |
| Weekly Target 3 | 263.65 |
| Weekly Target 4 | 267.35 |
| Weekly Target 5 | 274.7 |
Weekly price and volumes for Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 260.00 (-8.13%) | 267.90 | 259.95 - 271.00 | 0.1057 times | Fri 05 June 2026 | 283.00 (2.89%) | 276.20 | 266.00 - 320.00 | 6.5642 times | Fri 29 May 2026 | 275.05 (-0.69%) | 276.95 | 268.00 - 283.95 | 0.8658 times | Fri 22 May 2026 | 276.95 (0.71%) | 284.70 | 265.95 - 284.70 | 0.2183 times | Fri 15 May 2026 | 275.00 (-6.75%) | 289.00 | 265.10 - 295.95 | 0.0796 times | Fri 08 May 2026 | 294.90 (7.98%) | 273.00 | 258.45 - 296.95 | 0.5075 times | Tue 28 April 2026 | 273.10 (-1.76%) | 279.00 | 272.00 - 282.00 | 0.2985 times | Fri 24 April 2026 | 278.00 (-0.71%) | 285.00 | 269.00 - 331.00 | 0.5647 times | Fri 17 April 2026 | 280.00 (1.82%) | 277.55 | 266.60 - 294.45 | 0.5809 times | Thu 09 April 2026 | 275.00 (-2.08%) | 257.60 | 257.60 - 278.85 | 0.2146 times | Thu 02 April 2026 | 280.85 (4.93%) | 257.00 | 257.00 - 300.00 | 0.8322 times |
Monthly price and charts SalonaCotsp
Strong monthly Stock price targets for SalonaCotsp 590056 are 229.95 and 290
| Monthly Target 1 | 219.93 |
| Monthly Target 2 | 239.97 |
| Monthly Target 3 | 279.98333333333 |
| Monthly Target 4 | 300.02 |
| Monthly Target 5 | 340.03 |
Monthly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 260.00 (-5.47%) | 276.20 | 259.95 - 320.00 | 2.5426 times | Fri 29 May 2026 | 275.05 (0.71%) | 273.00 | 258.45 - 296.95 | 0.6371 times | Tue 28 April 2026 | 273.10 (4.22%) | 289.95 | 257.60 - 331.00 | 0.9444 times | Mon 30 March 2026 | 262.05 (-0.83%) | 265.00 | 250.50 - 296.85 | 0.2373 times | Fri 27 February 2026 | 264.25 (7.42%) | 241.30 | 235.75 - 288.00 | 0.79 times | Wed 28 January 2026 | 246.00 (-5.02%) | 289.00 | 227.00 - 289.00 | 0.2563 times | Wed 31 December 2025 | 259.00 (5.28%) | 247.05 | 239.75 - 321.30 | 1.3218 times | Fri 28 November 2025 | 246.00 (-15.17%) | 275.00 | 245.35 - 283.00 | 0.2691 times | Fri 31 October 2025 | 290.00 (15.79%) | 258.00 | 249.00 - 335.00 | 1.5015 times | Tue 30 September 2025 | 250.45 (4.9%) | 243.00 | 233.20 - 286.35 | 1.4999 times | Fri 29 August 2025 | 238.75 (-8.17%) | 257.80 | 231.00 - 268.00 | 0.882 times |
Yearly price and charts SalonaCotsp
Strong yearly Stock price targets for SalonaCotsp 590056 are 191.5 and 295.5
| Yearly Target 1 | 168.67 |
| Yearly Target 2 | 214.33 |
| Yearly Target 3 | 272.66666666667 |
| Yearly Target 4 | 318.33 |
| Yearly Target 5 | 376.67 |
Yearly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 260.00 (0.39%) | 289.00 | 227.00 - 331.00 | 0.1084 times | Wed 31 December 2025 | 259.00 (-6.63%) | 287.95 | 212.95 - 335.00 | 0.5653 times | Tue 31 December 2024 | 277.40 (-4.62%) | 295.00 | 250.00 - 383.00 | 0.9701 times | Fri 29 December 2023 | 290.85 (8.12%) | 269.35 | 202.05 - 331.00 | 0.9411 times | Fri 30 December 2022 | 269.00 (13.05%) | 259.00 | 182.00 - 372.00 | 2.7478 times | Fri 31 December 2021 | 237.95 (233.26%) | 71.50 | 66.05 - 249.75 | 2.3811 times | Thu 31 December 2020 | 71.40 (9.43%) | 61.60 | 36.05 - 87.80 | 0.6558 times | Tue 31 December 2019 | 65.25 (-13%) | 75.00 | 52.55 - 110.40 | 0.5935 times | Fri 21 December 2018 | 75.00 (0%) | 92.30 | 68.00 - 92.30 | 0.0369 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SalonaCotsp
Tomorrow's movement Prediction of Salona Cotsp 590056 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 273.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salona Cotsp 590056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Salona Cotsp 590056 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Salona Cotsp 590056 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 274.5
Munafa value: 0 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 279 and price is deviating by 10 points
Upper Bollinger band is at 297 and lower is at 261, while middle bands are at 270 and 288
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SalonaCotsp (590056) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SalonaCotsp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SalonaCotsp in short term and the sell signal is strong.
SalonaCotsp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SalonaCotsp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SalonaCotsp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.79 and SalonaCotsp 590056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SalonaCotsp 590056 stock. Volume based technical analysis of SalonaCotsp 590056 stock is negative.
SalonaCotsp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
| DMA period | DMA value |
| 5 day DMA | 267.84 |
| 12 day DMA | 277.2 |
| 20 day DMA | 278.85 |
| 35 day DMA | 279.83 |
| 50 day DMA | 277.19 |
| 100 day DMA | 268.38 |
| 150 day DMA | 265.18 |
| 200 day DMA | 261.99 |
EMA (exponential moving average) of Salona Cotsp 590056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.04 | 270.56 | 275.87 |
| 12 day EMA | 273.96 | 276.5 | 279.51 |
| 20 day EMA | 276.54 | 278.28 | 280.21 |
| 35 day EMA | 276.83 | 277.82 | 278.87 |
| 50 day EMA | 275.96 | 276.61 | 277.29 |
SMA (simple moving average) of Salona Cotsp 590056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.84 | 272.84 | 278.78 |
| 12 day SMA | 277.2 | 279.2 | 280.61 |
| 20 day SMA | 278.85 | 280.15 | 281.67 |
| 35 day SMA | 279.83 | 280.51 | 281.23 |
| 50 day SMA | 277.19 | 277.48 | 277.69 |
| 100 day SMA | 268.38 | 268.58 | 268.71 |
| 150 day SMA | 265.18 | 265.1 | 264.95 |
| 200 day SMA | 261.99 | 262 | 261.98 |


