Munafa Stock Market Course + Intraday & FNO calls 
SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590056
- 590056 Experts view
- Tomorrow's Movement 590056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalonaCotsp
Strong intraday Stock price targets for SalonaCotsp are 235.03 and 242.08
| Intraday Target 1 | 229.15 |
| Intraday Target 2 | 233.85 |
| Intraday Target 3 | 236.2 |
| Intraday Target 4 | 240.9 |
| Intraday Target 5 | 243.25 |
Daily price and volume Salona Cotsp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 238.55 (0.1%) | 231.50 | 231.50 - 238.55 | 0.0969 times | Wed 21 January 2026 | 238.30 (-6.62%) | 240.20 | 229.15 - 246.75 | 2.6877 times | Tue 20 January 2026 | 255.20 (2.08%) | 255.25 | 255.20 - 255.25 | 0.0484 times | Fri 16 January 2026 | 250.00 (-3.85%) | 250.00 | 250.00 - 250.00 | 0.6295 times | Tue 13 January 2026 | 260.00 (8.33%) | 260.00 | 260.00 - 260.00 | 0.2421 times | Mon 12 January 2026 | 240.00 (0%) | 240.00 | 240.00 - 240.00 | 0.1695 times | Fri 09 January 2026 | 240.00 (-0.79%) | 252.00 | 232.55 - 252.00 | 4.0194 times | Wed 07 January 2026 | 241.90 (-5.14%) | 241.90 | 241.90 - 241.90 | 0.4116 times | Tue 06 January 2026 | 255.00 (-1.16%) | 255.00 | 255.00 - 255.00 | 0.1211 times | Mon 05 January 2026 | 258.00 (0%) | 258.00 | 258.00 - 258.00 | 1.5738 times | Fri 02 January 2026 | 258.00 (-1.96%) | 284.95 | 250.00 - 284.95 | 0.9443 times |
Weekly price and charts SalonaCotsp
Strong weekly Stock price targets for SalonaCotsp 590056 are 220.8 and 246.9
| Weekly Target 1 | 214.88 |
| Weekly Target 2 | 226.72 |
| Weekly Target 3 | 240.98333333333 |
| Weekly Target 4 | 252.82 |
| Weekly Target 5 | 267.08 |
Weekly price and volumes for Salona Cotsp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 238.55 (-4.58%) | 255.25 | 229.15 - 255.25 | 0.1588 times | Fri 16 January 2026 | 250.00 (4.17%) | 240.00 | 240.00 - 260.00 | 0.0584 times | Fri 09 January 2026 | 240.00 (-6.98%) | 258.00 | 232.55 - 258.00 | 0.3433 times | Fri 02 January 2026 | 258.00 (-1.55%) | 265.00 | 250.00 - 289.00 | 0.532 times | Fri 26 December 2025 | 262.05 (-2.76%) | 269.50 | 239.75 - 279.00 | 0.7043 times | Fri 19 December 2025 | 269.50 (-4.87%) | 301.00 | 241.90 - 321.30 | 4.4904 times | Fri 12 December 2025 | 283.30 (1.32%) | 264.25 | 245.05 - 289.90 | 0.8956 times | Fri 05 December 2025 | 279.60 (13.66%) | 247.05 | 247.05 - 295.95 | 1.4113 times | Fri 28 November 2025 | 246.00 (-10.71%) | 260.55 | 245.35 - 274.40 | 0.4817 times | Fri 21 November 2025 | 275.50 (2%) | 283.00 | 254.35 - 283.00 | 0.9241 times | Fri 14 November 2025 | 270.10 (0.56%) | 274.35 | 257.20 - 274.35 | 0.1113 times |
Monthly price and charts SalonaCotsp
Strong monthly Stock price targets for SalonaCotsp 590056 are 203.93 and 263.78
| Monthly Target 1 | 192.38 |
| Monthly Target 2 | 215.47 |
| Monthly Target 3 | 252.23333333333 |
| Monthly Target 4 | 275.32 |
| Monthly Target 5 | 312.08 |
Monthly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 238.55 (-7.9%) | 289.00 | 229.15 - 289.00 | 0.0655 times | Wed 31 December 2025 | 259.00 (5.28%) | 247.05 | 239.75 - 321.30 | 0.4816 times | Fri 28 November 2025 | 246.00 (-15.17%) | 275.00 | 245.35 - 283.00 | 0.098 times | Fri 31 October 2025 | 290.00 (15.79%) | 258.00 | 249.00 - 335.00 | 0.547 times | Tue 30 September 2025 | 250.45 (4.9%) | 243.00 | 233.20 - 286.35 | 0.5464 times | Fri 29 August 2025 | 238.75 (-8.17%) | 257.80 | 231.00 - 268.00 | 0.3213 times | Thu 31 July 2025 | 260.00 (1.01%) | 252.05 | 250.05 - 310.00 | 3.5891 times | Mon 30 June 2025 | 257.40 (-0.83%) | 259.55 | 228.40 - 300.65 | 3.9458 times | Fri 30 May 2025 | 259.55 (4.87%) | 278.00 | 212.95 - 294.70 | 0.2308 times | Wed 30 April 2025 | 247.50 (0.41%) | 238.00 | 212.95 - 304.80 | 0.1744 times | Wed 26 March 2025 | 246.50 (-1.89%) | 231.50 | 218.50 - 270.00 | 0.1086 times |
Yearly price and charts SalonaCotsp
Strong yearly Stock price targets for SalonaCotsp 590056 are 203.93 and 263.78
| Yearly Target 1 | 192.38 |
| Yearly Target 2 | 215.47 |
| Yearly Target 3 | 252.23333333333 |
| Yearly Target 4 | 275.32 |
| Yearly Target 5 | 312.08 |
Yearly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 238.55 (-7.9%) | 289.00 | 229.15 - 289.00 | 0.0036 times | Wed 31 December 2025 | 259.00 (-6.63%) | 287.95 | 212.95 - 335.00 | 0.5719 times | Tue 31 December 2024 | 277.40 (-4.62%) | 295.00 | 250.00 - 383.00 | 0.9816 times | Fri 29 December 2023 | 290.85 (8.12%) | 269.35 | 202.05 - 331.00 | 0.9522 times | Fri 30 December 2022 | 269.00 (13.05%) | 259.00 | 182.00 - 372.00 | 2.7801 times | Fri 31 December 2021 | 237.95 (233.26%) | 71.50 | 66.05 - 249.75 | 2.4091 times | Thu 31 December 2020 | 71.40 (9.43%) | 61.60 | 36.05 - 87.80 | 0.6635 times | Tue 31 December 2019 | 65.25 (-13%) | 75.00 | 52.55 - 110.40 | 0.6005 times | Fri 21 December 2018 | 75.00 (0%) | 92.30 | 68.00 - 92.30 | 0.0374 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SalonaCotsp
Tomorrow's movement Prediction of Salona Cotsp 590056 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 249.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salona Cotsp 590056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Salona Cotsp 590056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Salona Cotsp 590056 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 245
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 11 points
Upper Bollinger band is at 279 and lower is at 235, while middle bands are at 246 and 268
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SalonaCotsp (590056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SalonaCotsp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SalonaCotsp in short term and the sell signal is strong.
SalonaCotsp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SalonaCotsp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SalonaCotsp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.81 and SalonaCotsp 590056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SalonaCotsp 590056 stock. Volume based technical analysis of SalonaCotsp 590056 stock is negative.
SalonaCotsp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
| DMA period | DMA value |
| 5 day DMA | 248.41 |
| 12 day DMA | 249.84 |
| 20 day DMA | 256.17 |
| 35 day DMA | 261.53 |
| 50 day DMA | 264.94 |
| 100 day DMA | 256.23 |
| 150 day DMA | 256.54 |
| 200 day DMA | 256.45 |
EMA (exponential moving average) of Salona Cotsp 590056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.45 | 247.4 | 251.95 |
| 12 day EMA | 249.74 | 251.77 | 254.22 |
| 20 day EMA | 253.97 | 255.59 | 257.41 |
| 35 day EMA | 258 | 259.15 | 260.38 |
| 50 day EMA | 262.22 | 263.19 | 264.21 |
SMA (simple moving average) of Salona Cotsp 590056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.41 | 248.7 | 249.04 |
| 12 day SMA | 249.84 | 251.55 | 253.15 |
| 20 day SMA | 256.17 | 259.43 | 261.68 |
| 35 day SMA | 261.53 | 262.43 | 263.4 |
| 50 day SMA | 264.94 | 265.39 | 265.62 |
| 100 day SMA | 256.23 | 256.45 | 256.68 |
| 150 day SMA | 256.54 | 256.67 | 256.8 |
| 200 day SMA | 256.45 | 256.61 | 256.82 |
Videos related to: SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
