Munafa Stock Market Course + Intraday & FNO calls 
SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590056
- 590056 Experts view
- Tomorrow's Movement 590056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalonaCotsp
Strong intraday Stock price targets for SalonaCotsp are 269.95 and 298.9
| Intraday Target 1 | 247.02 |
| Intraday Target 2 | 263.93 |
| Intraday Target 3 | 275.96666666667 |
| Intraday Target 4 | 292.88 |
| Intraday Target 5 | 304.92 |
Daily price and volume Salona Cotsp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 280.85 (-2.82%) | 267.40 | 259.05 - 288.00 | 0.0323 times | Wed 01 April 2026 | 289.00 (10.28%) | 289.95 | 289.00 - 300.00 | 8.4799 times | Mon 30 March 2026 | 262.05 (-2.09%) | 257.00 | 257.00 - 270.00 | 0.1423 times | Fri 27 March 2026 | 267.65 (6.13%) | 277.95 | 260.25 - 277.95 | 0.1876 times | Tue 24 March 2026 | 252.20 (-6.45%) | 269.55 | 252.20 - 269.60 | 0.0841 times | Mon 23 March 2026 | 269.60 (1.74%) | 269.60 | 269.60 - 269.60 | 0.0065 times | Thu 19 March 2026 | 265.00 (-0.04%) | 265.00 | 265.00 - 265.00 | 0.0647 times | Wed 18 March 2026 | 265.10 (0.04%) | 265.10 | 265.10 - 265.10 | 0.0065 times | Tue 17 March 2026 | 265.00 (-2.56%) | 287.65 | 257.60 - 287.65 | 0.097 times | Mon 16 March 2026 | 271.95 (1.64%) | 284.80 | 250.50 - 284.80 | 0.8991 times | Fri 13 March 2026 | 267.55 (-2.46%) | 287.65 | 260.05 - 287.65 | 0.2393 times |
Weekly price and charts SalonaCotsp
Strong weekly Stock price targets for SalonaCotsp 590056 are 268.93 and 311.93
| Weekly Target 1 | 236.28 |
| Weekly Target 2 | 258.57 |
| Weekly Target 3 | 279.28333333333 |
| Weekly Target 4 | 301.57 |
| Weekly Target 5 | 322.28 |
Weekly price and volumes for Salona Cotsp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 280.85 (4.93%) | 257.00 | 257.00 - 300.00 | 2.3474 times | Fri 27 March 2026 | 267.65 (1%) | 269.60 | 252.20 - 277.95 | 0.0754 times | Thu 19 March 2026 | 265.00 (-0.95%) | 284.80 | 250.50 - 287.65 | 0.2895 times | Fri 13 March 2026 | 267.55 (-4.45%) | 288.65 | 256.05 - 296.85 | 0.8561 times | Thu 05 March 2026 | 280.00 (5.96%) | 265.00 | 265.00 - 295.00 | 0.4965 times | Fri 27 February 2026 | 264.25 (4.88%) | 258.95 | 240.20 - 288.00 | 2.4333 times | Fri 20 February 2026 | 251.95 (-1.18%) | 254.95 | 235.75 - 260.00 | 0.3105 times | Fri 13 February 2026 | 254.95 (-1.92%) | 254.00 | 236.75 - 260.00 | 3.0947 times | Wed 04 February 2026 | 259.95 (5.67%) | 241.30 | 241.30 - 259.95 | 0.007 times | Wed 28 January 2026 | 246.00 (6.49%) | 227.00 | 227.00 - 246.00 | 0.0895 times | Fri 23 January 2026 | 231.00 (-7.6%) | 255.25 | 228.05 - 255.25 | 0.6825 times |
Monthly price and charts SalonaCotsp
Strong monthly Stock price targets for SalonaCotsp 590056 are 249.48 and 290.43
| Monthly Target 1 | 239.02 |
| Monthly Target 2 | 259.93 |
| Monthly Target 3 | 279.96666666667 |
| Monthly Target 4 | 300.88 |
| Monthly Target 5 | 320.92 |
Monthly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 280.85 (7.17%) | 289.95 | 259.05 - 300.00 | 0.1844 times | Mon 30 March 2026 | 262.05 (-0.83%) | 265.00 | 250.50 - 296.85 | 0.1403 times | Fri 27 February 2026 | 264.25 (7.42%) | 241.30 | 235.75 - 288.00 | 0.4669 times | Wed 28 January 2026 | 246.00 (-5.02%) | 289.00 | 227.00 - 289.00 | 0.1515 times | Wed 31 December 2025 | 259.00 (5.28%) | 247.05 | 239.75 - 321.30 | 0.7811 times | Fri 28 November 2025 | 246.00 (-15.17%) | 275.00 | 245.35 - 283.00 | 0.159 times | Fri 31 October 2025 | 290.00 (15.79%) | 258.00 | 249.00 - 335.00 | 0.8873 times | Tue 30 September 2025 | 250.45 (4.9%) | 243.00 | 233.20 - 286.35 | 0.8864 times | Fri 29 August 2025 | 238.75 (-8.17%) | 257.80 | 231.00 - 268.00 | 0.5212 times | Thu 31 July 2025 | 260.00 (1.01%) | 252.05 | 250.05 - 310.00 | 5.8219 times | Mon 30 June 2025 | 257.40 (-0.83%) | 259.55 | 228.40 - 300.65 | 6.4006 times |
Yearly price and charts SalonaCotsp
Strong yearly Stock price targets for SalonaCotsp 590056 are 217.43 and 290.43
| Yearly Target 1 | 196.28 |
| Yearly Target 2 | 238.57 |
| Yearly Target 3 | 269.28333333333 |
| Yearly Target 4 | 311.57 |
| Yearly Target 5 | 342.28 |
Yearly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 280.85 (8.44%) | 289.00 | 227.00 - 300.00 | 0.0323 times | Wed 31 December 2025 | 259.00 (-6.63%) | 287.95 | 212.95 - 335.00 | 0.5701 times | Tue 31 December 2024 | 277.40 (-4.62%) | 295.00 | 250.00 - 383.00 | 0.9784 times | Fri 29 December 2023 | 290.85 (8.12%) | 269.35 | 202.05 - 331.00 | 0.9492 times | Fri 30 December 2022 | 269.00 (13.05%) | 259.00 | 182.00 - 372.00 | 2.7713 times | Fri 31 December 2021 | 237.95 (233.26%) | 71.50 | 66.05 - 249.75 | 2.4015 times | Thu 31 December 2020 | 71.40 (9.43%) | 61.60 | 36.05 - 87.80 | 0.6614 times | Tue 31 December 2019 | 65.25 (-13%) | 75.00 | 52.55 - 110.40 | 0.5986 times | Fri 21 December 2018 | 75.00 (0%) | 92.30 | 68.00 - 92.30 | 0.0373 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SalonaCotsp
Tomorrow's movement Prediction of Salona Cotsp 590056 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 270.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salona Cotsp 590056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Salona Cotsp 590056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Salona Cotsp 590056 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.8
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 270 and price is deviating by 8 points
Upper Bollinger band is at 286 and lower is at 254, while middle bands are at 262 and 278
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SalonaCotsp (590056) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SalonaCotsp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SalonaCotsp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SalonaCotsp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SalonaCotsp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SalonaCotsp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.93 and SalonaCotsp 590056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SalonaCotsp 590056 stock. Volume based technical analysis of SalonaCotsp 590056 stock is negative.
SalonaCotsp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
| DMA period | DMA value |
| 5 day DMA | 270.35 |
| 12 day DMA | 269.19 |
| 20 day DMA | 269.6 |
| 35 day DMA | 262.49 |
| 50 day DMA | 258.66 |
| 100 day DMA | 261.57 |
| 150 day DMA | 258.16 |
| 200 day DMA | 257.13 |
EMA (exponential moving average) of Salona Cotsp 590056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.97 | 272.03 | 263.54 |
| 12 day EMA | 270.48 | 268.59 | 264.88 |
| 20 day EMA | 267.96 | 266.6 | 264.24 |
| 35 day EMA | 264.75 | 263.8 | 262.32 |
| 50 day EMA | 260.62 | 259.79 | 258.6 |
SMA (simple moving average) of Salona Cotsp 590056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.35 | 268.1 | 263.3 |
| 12 day SMA | 269.19 | 268.35 | 267.54 |
| 20 day SMA | 269.6 | 267.74 | 266.23 |
| 35 day SMA | 262.49 | 261.07 | 259.63 |
| 50 day SMA | 258.66 | 258.28 | 257.89 |
| 100 day SMA | 261.57 | 261.28 | 260.92 |
| 150 day SMA | 258.16 | 258 | 257.76 |
| 200 day SMA | 257.13 | 256.97 | 256.75 |
Videos related to: SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
