Munafa Stock Market Course + Intraday & FNO calls 
SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590056
- 590056 Experts view
- Tomorrow's Movement 590056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalonaCotsp
Strong intraday Stock price targets for SalonaCotsp are 279.6 and 279.6
| Intraday Target 1 | 279.6 |
| Intraday Target 2 | 279.6 |
| Intraday Target 3 | 279.6 |
| Intraday Target 4 | 279.6 |
| Intraday Target 5 | 279.6 |
Daily price and volume Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 279.60 (2.49%) | 279.60 | 279.60 - 279.60 | 0.0193 times | Thu 04 December 2025 | 272.80 (10.42%) | 273.00 | 272.80 - 295.95 | 4.9711 times | Tue 02 December 2025 | 247.05 (0.43%) | 247.05 | 247.05 - 247.05 | 0.0193 times | Fri 28 November 2025 | 246.00 (-3.02%) | 274.40 | 245.35 - 274.40 | 0.2746 times | Thu 27 November 2025 | 253.65 (0%) | 253.65 | 253.65 - 253.65 | 0.0963 times | Tue 25 November 2025 | 253.65 (-7.93%) | 260.55 | 253.65 - 273.00 | 1.3391 times | Fri 21 November 2025 | 275.50 (0.99%) | 275.50 | 275.50 - 275.50 | 0.0048 times | Thu 20 November 2025 | 272.80 (2.17%) | 274.30 | 272.80 - 274.35 | 1.6281 times | Wed 19 November 2025 | 267.00 (-0.76%) | 259.95 | 254.35 - 278.40 | 1.421 times | Mon 17 November 2025 | 269.05 (-0.39%) | 283.00 | 255.00 - 283.00 | 0.2264 times | Fri 14 November 2025 | 270.10 (-0.7%) | 265.00 | 257.20 - 270.70 | 0.183 times |
Weekly price and charts SalonaCotsp
Strong weekly Stock price targets for SalonaCotsp 590056 are 263.33 and 312.23
| Weekly Target 1 | 225.3 |
| Weekly Target 2 | 252.45 |
| Weekly Target 3 | 274.2 |
| Weekly Target 4 | 301.35 |
| Weekly Target 5 | 323.1 |
Weekly price and volumes for Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 279.60 (13.66%) | 247.05 | 247.05 - 295.95 | 1.0285 times | Fri 28 November 2025 | 246.00 (-10.71%) | 260.55 | 245.35 - 274.40 | 0.3511 times | Fri 21 November 2025 | 275.50 (2%) | 283.00 | 254.35 - 283.00 | 0.6735 times | Fri 14 November 2025 | 270.10 (0.56%) | 274.35 | 257.20 - 274.35 | 0.0811 times | Fri 07 November 2025 | 268.60 (-7.38%) | 275.00 | 252.25 - 275.00 | 0.0168 times | Fri 31 October 2025 | 290.00 (4.5%) | 270.00 | 263.60 - 321.95 | 0.183 times | Thu 23 October 2025 | 277.50 (1.43%) | 274.80 | 269.20 - 335.00 | 4.9792 times | Fri 17 October 2025 | 273.60 (9.51%) | 249.95 | 249.95 - 287.15 | 0.9444 times | Thu 09 October 2025 | 249.85 (-1.17%) | 253.15 | 249.85 - 253.15 | 0.0109 times | Fri 03 October 2025 | 252.80 (3.61%) | 240.00 | 235.25 - 286.35 | 1.7316 times | Fri 26 September 2025 | 244.00 (-3.14%) | 256.95 | 236.75 - 256.95 | 0.4727 times |
Monthly price and charts SalonaCotsp
Strong monthly Stock price targets for SalonaCotsp 590056 are 263.33 and 312.23
| Monthly Target 1 | 225.3 |
| Monthly Target 2 | 252.45 |
| Monthly Target 3 | 274.2 |
| Monthly Target 4 | 301.35 |
| Monthly Target 5 | 323.1 |
Monthly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 279.60 (13.66%) | 247.05 | 247.05 - 295.95 | 0.0931 times | Fri 28 November 2025 | 246.00 (-15.17%) | 275.00 | 245.35 - 283.00 | 0.1016 times | Fri 31 October 2025 | 290.00 (15.79%) | 258.00 | 249.00 - 335.00 | 0.5668 times | Tue 30 September 2025 | 250.45 (4.9%) | 243.00 | 233.20 - 286.35 | 0.5662 times | Fri 29 August 2025 | 238.75 (-8.17%) | 257.80 | 231.00 - 268.00 | 0.3329 times | Thu 31 July 2025 | 260.00 (1.01%) | 252.05 | 250.05 - 310.00 | 3.7187 times | Mon 30 June 2025 | 257.40 (-0.83%) | 259.55 | 228.40 - 300.65 | 4.0884 times | Fri 30 May 2025 | 259.55 (4.87%) | 278.00 | 212.95 - 294.70 | 0.2391 times | Wed 30 April 2025 | 247.50 (0.41%) | 238.00 | 212.95 - 304.80 | 0.1807 times | Wed 26 March 2025 | 246.50 (-1.89%) | 231.50 | 218.50 - 270.00 | 0.1125 times | Thu 27 February 2025 | 251.25 (-8.32%) | 278.00 | 247.00 - 310.00 | 0.1263 times |
Yearly price and charts SalonaCotsp
Strong yearly Stock price targets for SalonaCotsp 590056 are 185.25 and 307.3
| Yearly Target 1 | 153.8 |
| Yearly Target 2 | 216.7 |
| Yearly Target 3 | 275.85 |
| Yearly Target 4 | 338.75 |
| Yearly Target 5 | 397.9 |
Yearly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 279.60 (0.79%) | 287.95 | 212.95 - 335.00 | 0.4904 times | Tue 31 December 2024 | 277.40 (-4.62%) | 295.00 | 250.00 - 383.00 | 0.875 times | Fri 29 December 2023 | 290.85 (8.12%) | 269.35 | 202.05 - 331.00 | 0.8488 times | Fri 30 December 2022 | 269.00 (13.05%) | 259.00 | 182.00 - 372.00 | 2.4782 times | Fri 31 December 2021 | 237.95 (233.26%) | 71.50 | 66.05 - 249.75 | 2.1475 times | Thu 31 December 2020 | 71.40 (9.43%) | 61.60 | 36.05 - 87.80 | 0.5915 times | Tue 31 December 2019 | 65.25 (-13%) | 75.00 | 52.55 - 110.40 | 0.5353 times | Fri 21 December 2018 | 75.00 (0%) | 92.30 | 68.00 - 92.30 | 0.0333 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SalonaCotsp
Tomorrow's movement Prediction of Salona Cotsp 590056 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 264.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salona Cotsp 590056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Salona Cotsp 590056 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.2
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 267 and price is deviating by 12 points
Upper Bollinger band is at 290 and lower is at 244, while middle bands are at 255 and 279
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SalonaCotsp (590056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SalonaCotsp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SalonaCotsp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SalonaCotsp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SalonaCotsp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SalonaCotsp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.37 and SalonaCotsp 590056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SalonaCotsp 590056 stock. Volume based technical analysis of SalonaCotsp 590056 stock is negative.
SalonaCotsp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
| DMA period | DMA value |
| 5 day DMA | 259.82 |
| 12 day DMA | 264.93 |
| 20 day DMA | 266.4 |
| 35 day DMA | 263.92 |
| 50 day DMA | 258.76 |
| 100 day DMA | 255.6 |
| 150 day DMA | 254.58 |
| 200 day DMA | 259.27 |
EMA (exponential moving average) of Salona Cotsp 590056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.42 | 259.83 | 253.35 |
| 12 day EMA | 264.72 | 262.02 | 260.06 |
| 20 day EMA | 264.54 | 262.95 | 261.91 |
| 35 day EMA | 261.2 | 260.12 | 259.37 |
| 50 day EMA | 257.61 | 256.71 | 256.05 |
SMA (simple moving average) of Salona Cotsp 590056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.82 | 254.63 | 255.17 |
| 12 day SMA | 264.93 | 264.5 | 264.15 |
| 20 day SMA | 266.4 | 266.25 | 266.49 |
| 35 day SMA | 263.92 | 262.84 | 262.13 |
| 50 day SMA | 258.76 | 258.13 | 257.44 |
| 100 day SMA | 255.6 | 255.41 | 255.25 |
| 150 day SMA | 254.58 | 254.33 | 254.05 |
| 200 day SMA | 259.27 | 259.39 | 259.53 |
Videos related to: SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
