Munafa Stock Market Course + Intraday & FNO calls 
SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590056
- 590056 Experts view
- Tomorrow's Movement 590056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalonaCotsp
Strong intraday Stock price targets for SalonaCotsp are 250 and 250
| Intraday Target 1 | 250 |
| Intraday Target 2 | 250 |
| Intraday Target 3 | 250 |
| Intraday Target 4 | 250 |
| Intraday Target 5 | 250 |
Daily price and volume Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 250.00 (-3.85%) | 250.00 | 250.00 - 250.00 | 0.3927 times | Tue 13 January 2026 | 260.00 (8.33%) | 260.00 | 260.00 - 260.00 | 0.1511 times | Mon 12 January 2026 | 240.00 (0%) | 240.00 | 240.00 - 240.00 | 0.1057 times | Fri 09 January 2026 | 240.00 (-0.79%) | 252.00 | 232.55 - 252.00 | 2.5076 times | Wed 07 January 2026 | 241.90 (-5.14%) | 241.90 | 241.90 - 241.90 | 0.2568 times | Tue 06 January 2026 | 255.00 (-1.16%) | 255.00 | 255.00 - 255.00 | 0.0755 times | Mon 05 January 2026 | 258.00 (0%) | 258.00 | 258.00 - 258.00 | 0.9819 times | Fri 02 January 2026 | 258.00 (-1.96%) | 284.95 | 250.00 - 284.95 | 0.5891 times | Thu 01 January 2026 | 263.15 (1.6%) | 289.00 | 251.00 - 289.00 | 4.6224 times | Wed 31 December 2025 | 259.00 (0.56%) | 259.05 | 259.00 - 259.05 | 0.3172 times | Tue 30 December 2025 | 257.55 (-1.72%) | 265.00 | 257.55 - 265.00 | 0.3927 times |
Weekly price and charts SalonaCotsp
Strong weekly Stock price targets for SalonaCotsp 590056 are 245 and 265
| Weekly Target 1 | 230 |
| Weekly Target 2 | 240 |
| Weekly Target 3 | 250 |
| Weekly Target 4 | 260 |
| Weekly Target 5 | 270 |
Weekly price and volumes for Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 250.00 (4.17%) | 240.00 | 240.00 - 260.00 | 0.0586 times | Fri 09 January 2026 | 240.00 (-6.98%) | 258.00 | 232.55 - 258.00 | 0.345 times | Fri 02 January 2026 | 258.00 (-1.55%) | 265.00 | 250.00 - 289.00 | 0.5345 times | Fri 26 December 2025 | 262.05 (-2.76%) | 269.50 | 239.75 - 279.00 | 0.7077 times | Fri 19 December 2025 | 269.50 (-4.87%) | 301.00 | 241.90 - 321.30 | 4.5119 times | Fri 12 December 2025 | 283.30 (1.32%) | 264.25 | 245.05 - 289.90 | 0.8999 times | Fri 05 December 2025 | 279.60 (13.66%) | 247.05 | 247.05 - 295.95 | 1.4181 times | Fri 28 November 2025 | 246.00 (-10.71%) | 260.55 | 245.35 - 274.40 | 0.484 times | Fri 21 November 2025 | 275.50 (2%) | 283.00 | 254.35 - 283.00 | 0.9286 times | Fri 14 November 2025 | 270.10 (0.56%) | 274.35 | 257.20 - 274.35 | 0.1118 times | Fri 07 November 2025 | 268.60 (-7.38%) | 275.00 | 252.25 - 275.00 | 0.0232 times |
Monthly price and charts SalonaCotsp
Strong monthly Stock price targets for SalonaCotsp 590056 are 213.05 and 269.5
| Monthly Target 1 | 200.73 |
| Monthly Target 2 | 225.37 |
| Monthly Target 3 | 257.18333333333 |
| Monthly Target 4 | 281.82 |
| Monthly Target 5 | 313.63 |
Monthly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 250.00 (-3.47%) | 289.00 | 232.55 - 289.00 | 0.0554 times | Wed 31 December 2025 | 259.00 (5.28%) | 247.05 | 239.75 - 321.30 | 0.482 times | Fri 28 November 2025 | 246.00 (-15.17%) | 275.00 | 245.35 - 283.00 | 0.0981 times | Fri 31 October 2025 | 290.00 (15.79%) | 258.00 | 249.00 - 335.00 | 0.5476 times | Tue 30 September 2025 | 250.45 (4.9%) | 243.00 | 233.20 - 286.35 | 0.547 times | Fri 29 August 2025 | 238.75 (-8.17%) | 257.80 | 231.00 - 268.00 | 0.3217 times | Thu 31 July 2025 | 260.00 (1.01%) | 252.05 | 250.05 - 310.00 | 3.5927 times | Mon 30 June 2025 | 257.40 (-0.83%) | 259.55 | 228.40 - 300.65 | 3.9498 times | Fri 30 May 2025 | 259.55 (4.87%) | 278.00 | 212.95 - 294.70 | 0.231 times | Wed 30 April 2025 | 247.50 (0.41%) | 238.00 | 212.95 - 304.80 | 0.1746 times | Wed 26 March 2025 | 246.50 (-1.89%) | 231.50 | 218.50 - 270.00 | 0.1087 times |
Yearly price and charts SalonaCotsp
Strong yearly Stock price targets for SalonaCotsp 590056 are 213.05 and 269.5
| Yearly Target 1 | 200.73 |
| Yearly Target 2 | 225.37 |
| Yearly Target 3 | 257.18333333333 |
| Yearly Target 4 | 281.82 |
| Yearly Target 5 | 313.63 |
Yearly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 250.00 (-3.47%) | 289.00 | 232.55 - 289.00 | 0.0031 times | Wed 31 December 2025 | 259.00 (-6.63%) | 287.95 | 212.95 - 335.00 | 0.5719 times | Tue 31 December 2024 | 277.40 (-4.62%) | 295.00 | 250.00 - 383.00 | 0.9816 times | Fri 29 December 2023 | 290.85 (8.12%) | 269.35 | 202.05 - 331.00 | 0.9523 times | Fri 30 December 2022 | 269.00 (13.05%) | 259.00 | 182.00 - 372.00 | 2.7803 times | Fri 31 December 2021 | 237.95 (233.26%) | 71.50 | 66.05 - 249.75 | 2.4093 times | Thu 31 December 2020 | 71.40 (9.43%) | 61.60 | 36.05 - 87.80 | 0.6636 times | Tue 31 December 2019 | 65.25 (-13%) | 75.00 | 52.55 - 110.40 | 0.6005 times | Fri 21 December 2018 | 75.00 (0%) | 92.30 | 68.00 - 92.30 | 0.0374 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SalonaCotsp
Tomorrow's movement Prediction of Salona Cotsp 590056 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 254.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salona Cotsp 590056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Salona Cotsp 590056 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 249
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 15 points
Upper Bollinger band is at 293 and lower is at 234, while middle bands are at 249 and 278
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SalonaCotsp (590056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SalonaCotsp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SalonaCotsp in short term and the sell signal is strong.
SalonaCotsp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SalonaCotsp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SalonaCotsp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.99 and SalonaCotsp 590056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SalonaCotsp 590056 stock. Volume based technical analysis of SalonaCotsp 590056 stock is negative.
SalonaCotsp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
| DMA period | DMA value |
| 5 day DMA | 246.38 |
| 12 day DMA | 253.72 |
| 20 day DMA | 262.92 |
| 35 day DMA | 263.94 |
| 50 day DMA | 265.52 |
| 100 day DMA | 256.8 |
| 150 day DMA | 256.75 |
| 200 day DMA | 256.89 |
EMA (exponential moving average) of Salona Cotsp 590056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.33 | 250.49 | 245.74 |
| 12 day EMA | 254.04 | 254.77 | 253.82 |
| 20 day EMA | 257.59 | 258.39 | 258.22 |
| 35 day EMA | 260.93 | 261.57 | 261.66 |
| 50 day EMA | 262.52 | 263.03 | 263.15 |
SMA (simple moving average) of Salona Cotsp 590056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.38 | 247.38 | 246.98 |
| 12 day SMA | 253.72 | 255.35 | 256.14 |
| 20 day SMA | 262.92 | 263.06 | 263.72 |
| 35 day SMA | 263.94 | 264.47 | 264.5 |
| 50 day SMA | 265.52 | 265.51 | 265.38 |
| 100 day SMA | 256.8 | 256.96 | 257.06 |
| 150 day SMA | 256.75 | 256.76 | 256.77 |
| 200 day SMA | 256.89 | 256.99 | 257.05 |
Videos related to: SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
