ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SalonaCotsp

Strong intraday Stock price targets for SalonaCotsp are 231.53 and 277.68

Intraday Target 1193.2
Intraday Target 2223.7
Intraday Target 3239.35
Intraday Target 4269.85
Intraday Target 5285.5

Daily price and volume Salona Cotsp

Date Closing Open Range Volume
Fri 03 July 2026 254.20 (2.48%) 208.85 208.85 - 255.00 0.5586 times
Thu 02 July 2026 248.05 (-1.84%) 253.00 220.00 - 260.00 0.7748 times
Wed 01 July 2026 252.70 (0.06%) 275.00 248.10 - 275.00 1.2432 times
Tue 30 June 2026 252.55 (-2.49%) 256.00 250.50 - 267.75 0.1441 times
Mon 29 June 2026 259.00 (-2.96%) 257.00 253.15 - 259.00 0.0901 times
Thu 25 June 2026 266.90 (0%) 266.90 266.90 - 266.90 0.5405 times
Wed 24 June 2026 266.90 (-1.15%) 273.75 265.00 - 273.80 0.7568 times
Mon 22 June 2026 270.00 (1.89%) 270.05 270.00 - 270.05 0.5586 times
Fri 19 June 2026 265.00 (-2.93%) 310.00 262.00 - 310.00 5.2072 times
Thu 18 June 2026 273.00 (1.49%) 266.30 266.30 - 273.00 0.1261 times
Wed 17 June 2026 269.00 (3.48%) 270.00 269.00 - 270.00 0.6126 times

 Daily chart SalonaCotsp

Weekly price and charts SalonaCotsp

Strong weekly Stock price targets for SalonaCotsp 590056 are 198.45 and 264.6

Weekly Target 1179.87
Weekly Target 2217.03
Weekly Target 3246.01666666667
Weekly Target 4283.18
Weekly Target 5312.17

Weekly price and volumes for Salona Cotsp

Date Closing Open Range Volume
Fri 03 July 2026 254.20 (-4.76%) 257.00 208.85 - 275.00 0.1071 times
Thu 25 June 2026 266.90 (0.72%) 270.05 265.00 - 273.80 0.0707 times
Fri 19 June 2026 265.00 (1.92%) 272.70 256.00 - 310.00 0.2849 times
Fri 12 June 2026 260.00 (-8.13%) 267.90 259.95 - 271.00 0.1167 times
Fri 05 June 2026 283.00 (2.89%) 276.20 266.00 - 320.00 7.2461 times
Fri 29 May 2026 275.05 (-0.69%) 276.95 268.00 - 283.95 0.9557 times
Fri 22 May 2026 276.95 (0.71%) 284.70 265.95 - 284.70 0.241 times
Fri 15 May 2026 275.00 (-6.75%) 289.00 265.10 - 295.95 0.0879 times
Fri 08 May 2026 294.90 (7.98%) 273.00 258.45 - 296.95 0.5602 times
Tue 28 April 2026 273.10 (-1.76%) 279.00 272.00 - 282.00 0.3296 times
Fri 24 April 2026 278.00 (-0.71%) 285.00 269.00 - 331.00 0.6234 times

 weekly chart SalonaCotsp

Monthly price and charts SalonaCotsp

Strong monthly Stock price targets for SalonaCotsp 590056 are 198.45 and 264.6

Monthly Target 1179.87
Monthly Target 2217.03
Monthly Target 3246.01666666667
Monthly Target 4283.18
Monthly Target 5312.17

Monthly price and volumes Salona Cotsp

Date Closing Open Range Volume
Fri 03 July 2026 254.20 (0.65%) 275.00 208.85 - 275.00 0.0392 times
Tue 30 June 2026 252.55 (-8.18%) 276.20 250.50 - 320.00 3.0815 times
Fri 29 May 2026 275.05 (0.71%) 273.00 258.45 - 296.95 0.7357 times
Tue 28 April 2026 273.10 (4.22%) 289.95 257.60 - 331.00 1.0905 times
Mon 30 March 2026 262.05 (-0.83%) 265.00 250.50 - 296.85 0.2741 times
Fri 27 February 2026 264.25 (7.42%) 241.30 235.75 - 288.00 0.9123 times
Wed 28 January 2026 246.00 (-5.02%) 289.00 227.00 - 289.00 0.296 times
Wed 31 December 2025 259.00 (5.28%) 247.05 239.75 - 321.30 1.5264 times
Fri 28 November 2025 246.00 (-15.17%) 275.00 245.35 - 283.00 0.3107 times
Fri 31 October 2025 290.00 (15.79%) 258.00 249.00 - 335.00 1.7339 times
Tue 30 September 2025 250.45 (4.9%) 243.00 233.20 - 286.35 1.732 times

 monthly chart SalonaCotsp

Yearly price and charts SalonaCotsp

Strong yearly Stock price targets for SalonaCotsp 590056 are 170.45 and 292.6

Yearly Target 1142.53
Yearly Target 2198.37
Yearly Target 3264.68333333333
Yearly Target 4320.52
Yearly Target 5386.83

Yearly price and volumes Salona Cotsp

Date Closing Open Range Volume
Fri 03 July 2026 254.20 (-1.85%) 289.00 208.85 - 331.00 0.1116 times
Wed 31 December 2025 259.00 (-6.63%) 287.95 212.95 - 335.00 0.5651 times
Tue 31 December 2024 277.40 (-4.62%) 295.00 250.00 - 383.00 0.9698 times
Fri 29 December 2023 290.85 (8.12%) 269.35 202.05 - 331.00 0.9408 times
Fri 30 December 2022 269.00 (13.05%) 259.00 182.00 - 372.00 2.7468 times
Fri 31 December 2021 237.95 (233.26%) 71.50 66.05 - 249.75 2.3802 times
Thu 31 December 2020 71.40 (9.43%) 61.60 36.05 - 87.80 0.6556 times
Tue 31 December 2019 65.25 (-13%) 75.00 52.55 - 110.40 0.5933 times
Fri 21 December 2018 75.00 (0%) 92.30 68.00 - 92.30 0.0369 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of SalonaCotsp

Tomorrow's movement Prediction of Salona Cotsp 590056 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 260.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salona Cotsp 590056 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Salona Cotsp 590056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Salona Cotsp 590056 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 261.55

Munafa value: 35 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 268 and price is deviating by 13 points

Upper Bollinger band is at 292 and lower is at 244, while middle bands are at 256 and 280

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SalonaCotsp (590056) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SalonaCotsp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SalonaCotsp in short term and the sell signal is strong.

SalonaCotsp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SalonaCotsp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SalonaCotsp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.95 and SalonaCotsp 590056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SalonaCotsp 590056 stock. Volume based technical analysis of SalonaCotsp 590056 stock is negative.

SalonaCotsp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salona Cotsp 590056

DMA (daily moving average) of Salona Cotsp 590056

DMA period DMA value
5 day DMA 253.3
12 day DMA 261.44
20 day DMA 267.12
35 day DMA 273.87
50 day DMA 275.51
100 day DMA 267.16
150 day DMA 266.33
200 day DMA 262.57

EMA (exponential moving average) of Salona Cotsp 590056

EMA period EMA current EMA prev EMA prev2
5 day EMA254.51254.67257.98
12 day EMA260.1261.17263.55
20 day EMA264.51265.6267.45
35 day EMA269.08269.96271.25
50 day EMA273.08273.85274.9

SMA (simple moving average) of Salona Cotsp 590056

SMA period SMA current SMA prev SMA prev2
5 day SMA253.3255.84259.61
12 day SMA261.44261.92262.91
20 day SMA267.12268.95270.3
35 day SMA273.87274.93275.96
50 day SMA275.51275.73276.39
100 day SMA267.16267.2267.34
150 day SMA266.33266.29266.32
200 day SMA262.57262.55262.6

Videos related to: SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top