Munafa Stock Market Course + Intraday & FNO calls 
SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590056
- 590056 Experts view
- Tomorrow's Movement 590056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalonaCotsp
Strong intraday Stock price targets for SalonaCotsp are 241.9 and 241.9
| Intraday Target 1 | 241.9 |
| Intraday Target 2 | 241.9 |
| Intraday Target 3 | 241.9 |
| Intraday Target 4 | 241.9 |
| Intraday Target 5 | 241.9 |
Daily price and volume Salona Cotsp
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 241.90 (-5.14%) | 241.90 | 241.90 - 241.90 | 0.1208 times | Tue 06 January 2026 | 255.00 (-1.16%) | 255.00 | 255.00 - 255.00 | 0.0355 times | Mon 05 January 2026 | 258.00 (0%) | 258.00 | 258.00 - 258.00 | 0.462 times | Fri 02 January 2026 | 258.00 (-1.96%) | 284.95 | 250.00 - 284.95 | 0.2772 times | Thu 01 January 2026 | 263.15 (1.6%) | 289.00 | 251.00 - 289.00 | 2.1748 times | Wed 31 December 2025 | 259.00 (0.56%) | 259.05 | 259.00 - 259.05 | 0.1493 times | Tue 30 December 2025 | 257.55 (-1.72%) | 265.00 | 257.55 - 265.00 | 0.1848 times | Fri 26 December 2025 | 262.05 (-2.76%) | 239.75 | 239.75 - 279.00 | 3.6247 times | Mon 22 December 2025 | 269.50 (0%) | 269.50 | 269.50 - 269.50 | 0.064 times | Fri 19 December 2025 | 269.50 (1.03%) | 259.00 | 241.90 - 269.50 | 2.9069 times | Thu 18 December 2025 | 266.75 (0%) | 266.75 | 266.75 - 266.75 | 0.0284 times |
Weekly price and charts SalonaCotsp
Strong weekly Stock price targets for SalonaCotsp 590056 are 233.85 and 249.95
| Weekly Target 1 | 231.17 |
| Weekly Target 2 | 236.53 |
| Weekly Target 3 | 247.26666666667 |
| Weekly Target 4 | 252.63 |
| Weekly Target 5 | 263.37 |
Weekly price and volumes for Salona Cotsp
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 241.90 (-6.24%) | 258.00 | 241.90 - 258.00 | 0.1218 times | Fri 02 January 2026 | 258.00 (-1.55%) | 265.00 | 250.00 - 289.00 | 0.5489 times | Fri 26 December 2025 | 262.05 (-2.76%) | 269.50 | 239.75 - 279.00 | 0.7267 times | Fri 19 December 2025 | 269.50 (-4.87%) | 301.00 | 241.90 - 321.30 | 4.6332 times | Fri 12 December 2025 | 283.30 (1.32%) | 264.25 | 245.05 - 289.90 | 0.9241 times | Fri 05 December 2025 | 279.60 (13.66%) | 247.05 | 247.05 - 295.95 | 1.4562 times | Fri 28 November 2025 | 246.00 (-10.71%) | 260.55 | 245.35 - 274.40 | 0.4971 times | Fri 21 November 2025 | 275.50 (2%) | 283.00 | 254.35 - 283.00 | 0.9535 times | Fri 14 November 2025 | 270.10 (0.56%) | 274.35 | 257.20 - 274.35 | 0.1148 times | Fri 07 November 2025 | 268.60 (-7.38%) | 275.00 | 252.25 - 275.00 | 0.0238 times | Fri 31 October 2025 | 290.00 (4.5%) | 270.00 | 263.60 - 321.95 | 0.259 times |
Monthly price and charts SalonaCotsp
Strong monthly Stock price targets for SalonaCotsp 590056 are 218.35 and 265.45
| Monthly Target 1 | 210.5 |
| Monthly Target 2 | 226.2 |
| Monthly Target 3 | 257.6 |
| Monthly Target 4 | 273.3 |
| Monthly Target 5 | 304.7 |
Monthly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 241.90 (-6.6%) | 289.00 | 241.90 - 289.00 | 0.0374 times | Wed 31 December 2025 | 259.00 (5.28%) | 247.05 | 239.75 - 321.30 | 0.4829 times | Fri 28 November 2025 | 246.00 (-15.17%) | 275.00 | 245.35 - 283.00 | 0.0983 times | Fri 31 October 2025 | 290.00 (15.79%) | 258.00 | 249.00 - 335.00 | 0.5486 times | Tue 30 September 2025 | 250.45 (4.9%) | 243.00 | 233.20 - 286.35 | 0.548 times | Fri 29 August 2025 | 238.75 (-8.17%) | 257.80 | 231.00 - 268.00 | 0.3222 times | Thu 31 July 2025 | 260.00 (1.01%) | 252.05 | 250.05 - 310.00 | 3.5992 times | Mon 30 June 2025 | 257.40 (-0.83%) | 259.55 | 228.40 - 300.65 | 3.957 times | Fri 30 May 2025 | 259.55 (4.87%) | 278.00 | 212.95 - 294.70 | 0.2315 times | Wed 30 April 2025 | 247.50 (0.41%) | 238.00 | 212.95 - 304.80 | 0.1749 times | Wed 26 March 2025 | 246.50 (-1.89%) | 231.50 | 218.50 - 270.00 | 0.1089 times |
Yearly price and charts SalonaCotsp
Strong yearly Stock price targets for SalonaCotsp 590056 are 218.35 and 265.45
| Yearly Target 1 | 210.5 |
| Yearly Target 2 | 226.2 |
| Yearly Target 3 | 257.6 |
| Yearly Target 4 | 273.3 |
| Yearly Target 5 | 304.7 |
Yearly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 241.90 (-6.6%) | 289.00 | 241.90 - 289.00 | 0.0021 times | Wed 31 December 2025 | 259.00 (-6.63%) | 287.95 | 212.95 - 335.00 | 0.572 times | Tue 31 December 2024 | 277.40 (-4.62%) | 295.00 | 250.00 - 383.00 | 0.9817 times | Fri 29 December 2023 | 290.85 (8.12%) | 269.35 | 202.05 - 331.00 | 0.9524 times | Fri 30 December 2022 | 269.00 (13.05%) | 259.00 | 182.00 - 372.00 | 2.7806 times | Fri 31 December 2021 | 237.95 (233.26%) | 71.50 | 66.05 - 249.75 | 2.4095 times | Thu 31 December 2020 | 71.40 (9.43%) | 61.60 | 36.05 - 87.80 | 0.6637 times | Tue 31 December 2019 | 65.25 (-13%) | 75.00 | 52.55 - 110.40 | 0.6006 times | Fri 21 December 2018 | 75.00 (0%) | 92.30 | 68.00 - 92.30 | 0.0374 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SalonaCotsp
Tomorrow's movement Prediction of Salona Cotsp 590056 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 259.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salona Cotsp 590056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 268 and price is deviating by 14 points
Upper Bollinger band is at 294 and lower is at 242, while middle bands are at 255 and 281
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SalonaCotsp (590056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SalonaCotsp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SalonaCotsp in short term and the sell signal is strong.
SalonaCotsp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SalonaCotsp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SalonaCotsp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.81 and SalonaCotsp 590056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SalonaCotsp 590056 stock. Volume based technical analysis of SalonaCotsp 590056 stock is negative.
SalonaCotsp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
| DMA period | DMA value |
| 5 day DMA | 255.21 |
| 12 day DMA | 260.6 |
| 20 day DMA | 267.34 |
| 35 day DMA | 265.21 |
| 50 day DMA | 265.85 |
| 100 day DMA | 257.53 |
| 150 day DMA | 257.12 |
| 200 day DMA | 257.36 |
EMA (exponential moving average) of Salona Cotsp 590056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.92 | 258.43 | 260.15 |
| 12 day EMA | 259.31 | 262.47 | 263.83 |
| 20 day EMA | 262.1 | 264.23 | 265.2 |
| 35 day EMA | 263.72 | 265 | 265.59 |
| 50 day EMA | 263.09 | 263.95 | 264.31 |
SMA (simple moving average) of Salona Cotsp 590056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.21 | 258.63 | 259.14 |
| 12 day SMA | 260.6 | 263.29 | 267.34 |
| 20 day SMA | 267.34 | 267.6 | 267.15 |
| 35 day SMA | 265.21 | 266.59 | 267.16 |
| 50 day SMA | 265.85 | 266.02 | 265.81 |
| 100 day SMA | 257.53 | 257.73 | 258 |
| 150 day SMA | 257.12 | 257.21 | 257.21 |
| 200 day SMA | 257.36 | 257.5 | 257.52 |
Videos related to: SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
