Munafa Stock Market Course + Intraday & FNO calls 
SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590056
- 590056 Experts view
- Tomorrow's Movement 590056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalonaCotsp
Strong intraday Stock price targets for SalonaCotsp are 268.48 and 278.48
| Intraday Target 1 | 265.65 |
| Intraday Target 2 | 271.3 |
| Intraday Target 3 | 275.65 |
| Intraday Target 4 | 281.3 |
| Intraday Target 5 | 285.65 |
Daily price and volume Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 276.95 (-1.09%) | 280.00 | 270.00 - 280.00 | 5.1548 times | Thu 21 May 2026 | 280.00 (0%) | 280.00 | 280.00 - 280.00 | 0.8379 times | Tue 19 May 2026 | 280.00 (-1.65%) | 284.70 | 265.95 - 284.70 | 0.3825 times | Mon 18 May 2026 | 284.70 (3.53%) | 284.70 | 284.70 - 284.70 | 0.0182 times | Fri 15 May 2026 | 275.00 (-1.79%) | 269.00 | 269.00 - 277.00 | 0.8561 times | Thu 14 May 2026 | 280.00 (-3.43%) | 285.00 | 265.10 - 285.00 | 0.1457 times | Wed 13 May 2026 | 289.95 (1.38%) | 271.30 | 271.05 - 290.00 | 0.2186 times | Tue 12 May 2026 | 286.00 (-1.5%) | 277.00 | 271.25 - 294.75 | 0.8379 times | Mon 11 May 2026 | 290.35 (-1.54%) | 289.00 | 279.15 - 295.95 | 0.2732 times | Fri 08 May 2026 | 294.90 (1.24%) | 290.00 | 287.05 - 296.00 | 1.275 times | Thu 07 May 2026 | 291.30 (2.5%) | 285.00 | 280.95 - 296.95 | 1.4026 times |
Weekly price and charts SalonaCotsp
Strong weekly Stock price targets for SalonaCotsp 590056 are 262.08 and 280.83
| Weekly Target 1 | 257.12 |
| Weekly Target 2 | 267.03 |
| Weekly Target 3 | 275.86666666667 |
| Weekly Target 4 | 285.78 |
| Weekly Target 5 | 294.62 |
Weekly price and volumes for Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 276.95 (0.71%) | 284.70 | 265.95 - 284.70 | 0.6373 times | Fri 15 May 2026 | 275.00 (-6.75%) | 289.00 | 265.10 - 295.95 | 0.2324 times | Fri 08 May 2026 | 294.90 (7.98%) | 273.00 | 258.45 - 296.95 | 1.4815 times | Tue 28 April 2026 | 273.10 (-1.76%) | 279.00 | 272.00 - 282.00 | 0.8715 times | Fri 24 April 2026 | 278.00 (-0.71%) | 285.00 | 269.00 - 331.00 | 1.6485 times | Fri 17 April 2026 | 280.00 (1.82%) | 277.55 | 266.60 - 294.45 | 1.6957 times | Thu 09 April 2026 | 275.00 (-2.08%) | 257.60 | 257.60 - 278.85 | 0.6264 times | Thu 02 April 2026 | 280.85 (4.93%) | 257.00 | 257.00 - 300.00 | 2.4292 times | Fri 27 March 2026 | 267.65 (1%) | 269.60 | 252.20 - 277.95 | 0.0781 times | Thu 19 March 2026 | 265.00 (-0.95%) | 284.80 | 250.50 - 287.65 | 0.2996 times | Fri 13 March 2026 | 267.55 (-4.45%) | 288.65 | 256.05 - 296.85 | 0.886 times |
Monthly price and charts SalonaCotsp
Strong monthly Stock price targets for SalonaCotsp 590056 are 267.7 and 306.2
| Monthly Target 1 | 238.95 |
| Monthly Target 2 | 257.95 |
| Monthly Target 3 | 277.45 |
| Monthly Target 4 | 296.45 |
| Monthly Target 5 | 315.95 |
Monthly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 276.95 (1.41%) | 273.00 | 258.45 - 296.95 | 0.3834 times | Tue 28 April 2026 | 273.10 (4.22%) | 289.95 | 257.60 - 331.00 | 1.1791 times | Mon 30 March 2026 | 262.05 (-0.83%) | 265.00 | 250.50 - 296.85 | 0.2963 times | Fri 27 February 2026 | 264.25 (7.42%) | 241.30 | 235.75 - 288.00 | 0.9864 times | Wed 28 January 2026 | 246.00 (-5.02%) | 289.00 | 227.00 - 289.00 | 0.32 times | Wed 31 December 2025 | 259.00 (5.28%) | 247.05 | 239.75 - 321.30 | 1.6503 times | Fri 28 November 2025 | 246.00 (-15.17%) | 275.00 | 245.35 - 283.00 | 0.336 times | Fri 31 October 2025 | 290.00 (15.79%) | 258.00 | 249.00 - 335.00 | 1.8747 times | Tue 30 September 2025 | 250.45 (4.9%) | 243.00 | 233.20 - 286.35 | 1.8727 times | Fri 29 August 2025 | 238.75 (-8.17%) | 257.80 | 231.00 - 268.00 | 1.1012 times | Thu 31 July 2025 | 260.00 (1.01%) | 252.05 | 250.05 - 310.00 | 12.3001 times |
Yearly price and charts SalonaCotsp
Strong yearly Stock price targets for SalonaCotsp 590056 are 199.98 and 303.98
| Yearly Target 1 | 174.32 |
| Yearly Target 2 | 225.63 |
| Yearly Target 3 | 278.31666666667 |
| Yearly Target 4 | 329.63 |
| Yearly Target 5 | 382.32 |
Yearly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 276.95 (6.93%) | 289.00 | 227.00 - 331.00 | 0.0511 times | Wed 31 December 2025 | 259.00 (-6.63%) | 287.95 | 212.95 - 335.00 | 0.5689 times | Tue 31 December 2024 | 277.40 (-4.62%) | 295.00 | 250.00 - 383.00 | 0.9764 times | Fri 29 December 2023 | 290.85 (8.12%) | 269.35 | 202.05 - 331.00 | 0.9472 times | Fri 30 December 2022 | 269.00 (13.05%) | 259.00 | 182.00 - 372.00 | 2.7654 times | Fri 31 December 2021 | 237.95 (233.26%) | 71.50 | 66.05 - 249.75 | 2.3964 times | Thu 31 December 2020 | 71.40 (9.43%) | 61.60 | 36.05 - 87.80 | 0.66 times | Tue 31 December 2019 | 65.25 (-13%) | 75.00 | 52.55 - 110.40 | 0.5973 times | Fri 21 December 2018 | 75.00 (0%) | 92.30 | 68.00 - 92.30 | 0.0372 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SalonaCotsp
Tomorrow's movement Prediction of Salona Cotsp 590056 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 281.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salona Cotsp 590056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Salona Cotsp 590056 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Salona Cotsp 590056 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 282 and price is deviating by 7 points
Upper Bollinger band is at 295 and lower is at 268, while middle bands are at 275 and 288
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SalonaCotsp (590056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SalonaCotsp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SalonaCotsp in short term but the sell signal is initial and weak.
SalonaCotsp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SalonaCotsp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SalonaCotsp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.91 and SalonaCotsp 590056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SalonaCotsp 590056 stock. Volume based technical analysis of SalonaCotsp 590056 stock is negative.
SalonaCotsp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
| DMA period | DMA value |
| 5 day DMA | 279.33 |
| 12 day DMA | 284.45 |
| 20 day DMA | 281.04 |
| 35 day DMA | 277.42 |
| 50 day DMA | 273.75 |
| 100 day DMA | 266.82 |
| 150 day DMA | 262.11 |
| 200 day DMA | 260.94 |
EMA (exponential moving average) of Salona Cotsp 590056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.86 | 281.31 | 281.96 |
| 12 day EMA | 281.32 | 282.12 | 282.5 |
| 20 day EMA | 280.45 | 280.82 | 280.91 |
| 35 day EMA | 276.81 | 276.8 | 276.61 |
| 50 day EMA | 272.58 | 272.4 | 272.09 |
SMA (simple moving average) of Salona Cotsp 590056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.33 | 279.94 | 281.93 |
| 12 day SMA | 284.45 | 284.68 | 284.77 |
| 20 day SMA | 281.04 | 281.34 | 281.34 |
| 35 day SMA | 277.42 | 277.28 | 276.92 |
| 50 day SMA | 273.75 | 273.17 | 272.67 |
| 100 day SMA | 266.82 | 266.73 | 266.54 |
| 150 day SMA | 262.11 | 261.82 | 261.5 |
| 200 day SMA | 260.94 | 260.84 | 260.76 |
Videos related to: SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
