Munafa Stock Market Course + Intraday & FNO calls 
SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590056
- 590056 Experts view
- Tomorrow's Movement 590056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalonaCotsp
Strong intraday Stock price targets for SalonaCotsp are 257.5 and 278.5
| Intraday Target 1 | 240 |
| Intraday Target 2 | 254 |
| Intraday Target 3 | 261 |
| Intraday Target 4 | 275 |
| Intraday Target 5 | 282 |
Daily price and volume Salona Cotsp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 268.00 (2.68%) | 261.00 | 247.00 - 268.00 | 0.3092 times | Thu 01 October 2026 | 261.00 (-0.02%) | 266.90 | 255.75 - 266.90 | 0.0773 times | Tue 29 September 2026 | 261.05 (-6.08%) | 273.90 | 260.35 - 273.90 | 0.0386 times | Mon 28 September 2026 | 277.95 (0.94%) | 262.10 | 262.05 - 277.95 | 0.4928 times | Fri 25 September 2026 | 275.35 (-0.51%) | 274.00 | 263.25 - 276.00 | 0.9082 times | Thu 24 September 2026 | 276.75 (2.12%) | 261.00 | 260.05 - 278.95 | 1.256 times | Wed 23 September 2026 | 271.00 (-3.21%) | 265.05 | 264.65 - 274.00 | 1.343 times | Tue 22 September 2026 | 280.00 (5.66%) | 278.00 | 255.05 - 289.00 | 2.9565 times | Mon 21 September 2026 | 265.00 (0.63%) | 268.00 | 265.00 - 268.00 | 0.0966 times | Fri 18 September 2026 | 263.35 (-1.37%) | 266.90 | 259.95 - 268.95 | 2.5217 times | Thu 17 September 2026 | 267.00 (-11.59%) | 282.10 | 263.95 - 282.10 | 1.285 times |
Weekly price and charts SalonaCotsp
Strong weekly Stock price targets for SalonaCotsp 590056 are 257.5 and 278.5
| Weekly Target 1 | 240 |
| Weekly Target 2 | 254 |
| Weekly Target 3 | 261 |
| Weekly Target 4 | 275 |
| Weekly Target 5 | 282 |
Weekly price and volumes for Salona Cotsp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 268.00 (2.68%) | 261.00 | 247.00 - 268.00 | 0.082 times | Thu 01 October 2026 | 261.00 (-5.21%) | 262.10 | 255.75 - 277.95 | 0.1615 times | Fri 25 September 2026 | 275.35 (4.56%) | 268.00 | 255.05 - 289.00 | 1.7401 times | Fri 18 September 2026 | 263.35 (-2.08%) | 254.20 | 251.90 - 302.00 | 2.5577 times | Fri 11 September 2026 | 268.95 (0.37%) | 265.25 | 255.10 - 273.95 | 0.369 times | Fri 04 September 2026 | 267.95 (-1.13%) | 298.00 | 263.00 - 298.00 | 1.2045 times | Fri 28 August 2026 | 271.00 (4.21%) | 265.30 | 265.30 - 276.00 | 0.5459 times | Fri 21 August 2026 | 260.05 (-1.07%) | 262.85 | 258.00 - 274.50 | 0.6048 times | Fri 14 August 2026 | 262.85 (7.29%) | 245.00 | 242.05 - 268.95 | 0.6766 times | Fri 07 August 2026 | 245.00 (-3.14%) | 250.50 | 213.65 - 256.85 | 2.0579 times | Fri 31 July 2026 | 252.95 (3.99%) | 246.00 | 226.00 - 255.00 | 0.5407 times |
Monthly price and charts SalonaCotsp
Strong monthly Stock price targets for SalonaCotsp 590056 are 257.5 and 278.5
| Monthly Target 1 | 240 |
| Monthly Target 2 | 254 |
| Monthly Target 3 | 261 |
| Monthly Target 4 | 275 |
| Monthly Target 5 | 282 |
Monthly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 268.00 (2.66%) | 266.90 | 247.00 - 268.00 | 0.0136 times | Tue 29 September 2026 | 261.05 (-4.01%) | 271.95 | 251.90 - 302.00 | 0.742 times | Mon 31 August 2026 | 271.95 (7.51%) | 250.50 | 213.65 - 298.00 | 0.5749 times | Fri 31 July 2026 | 252.95 (0.16%) | 275.00 | 208.85 - 295.00 | 0.7113 times | Tue 30 June 2026 | 252.55 (-8.18%) | 276.20 | 250.50 - 320.00 | 3.8378 times | Fri 29 May 2026 | 275.05 (0.71%) | 273.00 | 258.45 - 296.95 | 0.9162 times | Tue 28 April 2026 | 273.10 (4.22%) | 289.95 | 257.60 - 331.00 | 1.3581 times | Mon 30 March 2026 | 262.05 (-0.83%) | 265.00 | 250.50 - 296.85 | 0.3413 times | Fri 27 February 2026 | 264.25 (7.42%) | 241.30 | 235.75 - 288.00 | 1.1362 times | Wed 28 January 2026 | 246.00 (-5.02%) | 289.00 | 227.00 - 289.00 | 0.3686 times | Wed 31 December 2025 | 259.00 (5.28%) | 247.05 | 239.75 - 321.30 | 1.901 times |
Yearly price and charts SalonaCotsp
Strong yearly Stock price targets for SalonaCotsp 590056 are 177.35 and 299.5
| Yearly Target 1 | 147.13 |
| Yearly Target 2 | 207.57 |
| Yearly Target 3 | 269.28333333333 |
| Yearly Target 4 | 329.72 |
| Yearly Target 5 | 391.43 |
Yearly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 268.00 (3.47%) | 289.00 | 208.85 - 331.00 | 0.1389 times | Wed 31 December 2025 | 259.00 (-6.63%) | 287.95 | 212.95 - 335.00 | 0.5633 times | Tue 31 December 2024 | 277.40 (-4.62%) | 295.00 | 250.00 - 383.00 | 0.9668 times | Fri 29 December 2023 | 290.85 (8.12%) | 269.35 | 202.05 - 331.00 | 0.9379 times | Fri 30 December 2022 | 269.00 (13.05%) | 259.00 | 182.00 - 372.00 | 2.7383 times | Fri 31 December 2021 | 237.95 (233.26%) | 71.50 | 66.05 - 249.75 | 2.3729 times | Thu 31 December 2020 | 71.40 (9.43%) | 61.60 | 36.05 - 87.80 | 0.6536 times | Tue 31 December 2019 | 65.25 (-13%) | 75.00 | 52.55 - 110.40 | 0.5915 times | Fri 21 December 2018 | 75.00 (0%) | 92.30 | 68.00 - 92.30 | 0.0368 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SalonaCotsp
Tomorrow's movement Prediction of Salona Cotsp 590056 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 269.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salona Cotsp 590056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Salona Cotsp 590056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 271 and price is deviating by 10 points
Upper Bollinger band is at 289 and lower is at 253, while middle bands are at 262 and 280
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SalonaCotsp (590056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SalonaCotsp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SalonaCotsp in short term but the sell signal is initial and weak.
SalonaCotsp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SalonaCotsp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SalonaCotsp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.93 and SalonaCotsp 590056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SalonaCotsp 590056 stock. Volume based technical analysis of SalonaCotsp 590056 stock is negative.
SalonaCotsp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
| DMA period | DMA value |
| 5 day DMA | 268.67 |
| 12 day DMA | 272.37 |
| 20 day DMA | 270.47 |
| 35 day DMA | 268 |
| 50 day DMA | 263.18 |
| 100 day DMA | 267.5 |
| 150 day DMA | 265.83 |
| 200 day DMA | 265.78 |
EMA (exponential moving average) of Salona Cotsp 590056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.63 | 267.45 | 270.67 |
| 12 day EMA | 269.62 | 269.92 | 271.54 |
| 20 day EMA | 269.42 | 269.57 | 270.47 |
| 35 day EMA | 266.42 | 266.33 | 266.64 |
| 50 day EMA | 262.98 | 262.78 | 262.85 |
SMA (simple moving average) of Salona Cotsp 590056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.67 | 270.42 | 272.42 |
| 12 day SMA | 272.37 | 272.45 | 272.61 |
| 20 day SMA | 270.47 | 270.74 | 271.28 |
| 35 day SMA | 268 | 267.34 | 266.88 |
| 50 day SMA | 263.18 | 262.82 | 262.8 |
| 100 day SMA | 267.5 | 267.53 | 267.72 |
| 150 day SMA | 265.83 | 265.64 | 265.51 |
| 200 day SMA | 265.78 | 265.69 | 265.64 |
Videos related to: SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
