ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SalonaCotsp

Strong intraday Stock price targets for SalonaCotsp are 226.55 and 246

Intraday Target 1222.07
Intraday Target 2231.03
Intraday Target 3241.51666666667
Intraday Target 4250.48
Intraday Target 5260.97

Daily price and volume Salona Cotsp

Date Closing Open Range Volume
Fri 09 January 2026 240.00 (-0.79%) 252.00 232.55 - 252.00 1.4261 times
Wed 07 January 2026 241.90 (-5.14%) 241.90 241.90 - 241.90 0.146 times
Tue 06 January 2026 255.00 (-1.16%) 255.00 255.00 - 255.00 0.043 times
Mon 05 January 2026 258.00 (0%) 258.00 258.00 - 258.00 0.5584 times
Fri 02 January 2026 258.00 (-1.96%) 284.95 250.00 - 284.95 0.3351 times
Thu 01 January 2026 263.15 (1.6%) 289.00 251.00 - 289.00 2.6289 times
Wed 31 December 2025 259.00 (0.56%) 259.05 259.00 - 259.05 0.1804 times
Tue 30 December 2025 257.55 (-1.72%) 265.00 257.55 - 265.00 0.2234 times
Fri 26 December 2025 262.05 (-2.76%) 239.75 239.75 - 279.00 4.3814 times
Mon 22 December 2025 269.50 (0%) 269.50 269.50 - 269.50 0.0773 times
Fri 19 December 2025 269.50 (1.03%) 259.00 241.90 - 269.50 3.5137 times

 Daily chart SalonaCotsp

Weekly price and charts SalonaCotsp

Strong weekly Stock price targets for SalonaCotsp 590056 are 223.55 and 249

Weekly Target 1218.07
Weekly Target 2229.03
Weekly Target 3243.51666666667
Weekly Target 4254.48
Weekly Target 5268.97

Weekly price and volumes for Salona Cotsp

Date Closing Open Range Volume
Fri 09 January 2026 240.00 (-6.98%) 258.00 232.55 - 258.00 0.3462 times
Fri 02 January 2026 258.00 (-1.55%) 265.00 250.00 - 289.00 0.5364 times
Fri 26 December 2025 262.05 (-2.76%) 269.50 239.75 - 279.00 0.7102 times
Fri 19 December 2025 269.50 (-4.87%) 301.00 241.90 - 321.30 4.5279 times
Fri 12 December 2025 283.30 (1.32%) 264.25 245.05 - 289.90 0.9031 times
Fri 05 December 2025 279.60 (13.66%) 247.05 247.05 - 295.95 1.4231 times
Fri 28 November 2025 246.00 (-10.71%) 260.55 245.35 - 274.40 0.4858 times
Fri 21 November 2025 275.50 (2%) 283.00 254.35 - 283.00 0.9319 times
Fri 14 November 2025 270.10 (0.56%) 274.35 257.20 - 274.35 0.1122 times
Fri 07 November 2025 268.60 (-7.38%) 275.00 252.25 - 275.00 0.0233 times
Fri 31 October 2025 290.00 (4.5%) 270.00 263.60 - 321.95 0.2531 times

 weekly chart SalonaCotsp

Monthly price and charts SalonaCotsp

Strong monthly Stock price targets for SalonaCotsp 590056 are 208.05 and 264.5

Monthly Target 1197.4
Monthly Target 2218.7
Monthly Target 3253.85
Monthly Target 4275.15
Monthly Target 5310.3

Monthly price and volumes Salona Cotsp

Date Closing Open Range Volume
Fri 09 January 2026 240.00 (-7.34%) 289.00 232.55 - 289.00 0.0517 times
Wed 31 December 2025 259.00 (5.28%) 247.05 239.75 - 321.30 0.4822 times
Fri 28 November 2025 246.00 (-15.17%) 275.00 245.35 - 283.00 0.0982 times
Fri 31 October 2025 290.00 (15.79%) 258.00 249.00 - 335.00 0.5478 times
Tue 30 September 2025 250.45 (4.9%) 243.00 233.20 - 286.35 0.5472 times
Fri 29 August 2025 238.75 (-8.17%) 257.80 231.00 - 268.00 0.3218 times
Thu 31 July 2025 260.00 (1.01%) 252.05 250.05 - 310.00 3.5941 times
Mon 30 June 2025 257.40 (-0.83%) 259.55 228.40 - 300.65 3.9513 times
Fri 30 May 2025 259.55 (4.87%) 278.00 212.95 - 294.70 0.2311 times
Wed 30 April 2025 247.50 (0.41%) 238.00 212.95 - 304.80 0.1746 times
Wed 26 March 2025 246.50 (-1.89%) 231.50 218.50 - 270.00 0.1087 times

 monthly chart SalonaCotsp

Yearly price and charts SalonaCotsp

Strong yearly Stock price targets for SalonaCotsp 590056 are 208.05 and 264.5

Yearly Target 1197.4
Yearly Target 2218.7
Yearly Target 3253.85
Yearly Target 4275.15
Yearly Target 5310.3

Yearly price and volumes Salona Cotsp

Date Closing Open Range Volume
Fri 09 January 2026 240.00 (-7.34%) 289.00 232.55 - 289.00 0.0029 times
Wed 31 December 2025 259.00 (-6.63%) 287.95 212.95 - 335.00 0.572 times
Tue 31 December 2024 277.40 (-4.62%) 295.00 250.00 - 383.00 0.9817 times
Fri 29 December 2023 290.85 (8.12%) 269.35 202.05 - 331.00 0.9523 times
Fri 30 December 2022 269.00 (13.05%) 259.00 182.00 - 372.00 2.7804 times
Fri 31 December 2021 237.95 (233.26%) 71.50 66.05 - 249.75 2.4093 times
Thu 31 December 2020 71.40 (9.43%) 61.60 36.05 - 87.80 0.6636 times
Tue 31 December 2019 65.25 (-13%) 75.00 52.55 - 110.40 0.6005 times
Fri 21 December 2018 75.00 (0%) 92.30 68.00 - 92.30 0.0374 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of SalonaCotsp

Tomorrow's movement Prediction of Salona Cotsp 590056 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 256.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salona Cotsp 590056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Salona Cotsp 590056 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 266 and price is deviating by 15 points

Upper Bollinger band is at 295 and lower is at 238, while middle bands are at 252 and 280

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SalonaCotsp (590056) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SalonaCotsp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SalonaCotsp in short term and the sell signal is strong.

SalonaCotsp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SalonaCotsp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SalonaCotsp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.41 and SalonaCotsp 590056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SalonaCotsp 590056 stock. Volume based technical analysis of SalonaCotsp 590056 stock is negative.

SalonaCotsp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salona Cotsp 590056

DMA (daily moving average) of Salona Cotsp 590056

DMA period DMA value
5 day DMA 250.58
12 day DMA 258.37
20 day DMA 265.7
35 day DMA 264.86
50 day DMA 265.63
100 day DMA 257.32
150 day DMA 256.97
200 day DMA 257.19

EMA (exponential moving average) of Salona Cotsp 590056

EMA period EMA current EMA prev EMA prev2
5 day EMA248.61252.92258.43
12 day EMA256.34259.31262.47
20 day EMA260.03262.14264.27
35 day EMA262.42263.74265.03
50 day EMA262.48263.4264.28

SMA (simple moving average) of Salona Cotsp 590056

SMA period SMA current SMA prev SMA prev2
5 day SMA250.58255.21258.63
12 day SMA258.37260.6263.29
20 day SMA265.7267.34267.6
35 day SMA264.86265.21266.59
50 day SMA265.63265.85266.02
100 day SMA257.32257.53257.73
150 day SMA256.97257.12257.21
200 day SMA257.19257.36257.5

Videos related to: SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top