Munafa Stock Market Course + Intraday & FNO calls 
SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590056
- 590056 Experts view
- Tomorrow's Movement 590056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalonaCotsp
Strong intraday Stock price targets for SalonaCotsp are 301.78 and 323.13
| Intraday Target 1 | 286.93 |
| Intraday Target 2 | 295.27 |
| Intraday Target 3 | 308.28333333333 |
| Intraday Target 4 | 316.62 |
| Intraday Target 5 | 329.63 |
Daily price and volume Salona Cotsp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 303.60 (7.17%) | 301.00 | 299.95 - 321.30 | 2.8692 times | Fri 12 December 2025 | 283.30 (1.16%) | 286.00 | 282.55 - 289.90 | 1.4326 times | Thu 11 December 2025 | 280.05 (10.76%) | 253.35 | 252.85 - 287.80 | 1.0594 times | Wed 10 December 2025 | 252.85 (-7.47%) | 287.10 | 252.85 - 287.10 | 0.0161 times | Mon 08 December 2025 | 273.25 (-2.27%) | 264.25 | 245.05 - 275.50 | 0.1404 times | Fri 05 December 2025 | 279.60 (2.49%) | 279.60 | 279.60 - 279.60 | 0.0161 times | Thu 04 December 2025 | 272.80 (10.42%) | 273.00 | 272.80 - 295.95 | 4.1413 times | Tue 02 December 2025 | 247.05 (0.43%) | 247.05 | 247.05 - 247.05 | 0.0161 times | Fri 28 November 2025 | 246.00 (-3.02%) | 274.40 | 245.35 - 274.40 | 0.2287 times | Thu 27 November 2025 | 253.65 (0%) | 253.65 | 253.65 - 253.65 | 0.0803 times | Tue 25 November 2025 | 253.65 (-7.93%) | 260.55 | 253.65 - 273.00 | 1.1156 times |
Weekly price and charts SalonaCotsp
Strong weekly Stock price targets for SalonaCotsp 590056 are 301.78 and 323.13
| Weekly Target 1 | 286.93 |
| Weekly Target 2 | 295.27 |
| Weekly Target 3 | 308.28333333333 |
| Weekly Target 4 | 316.62 |
| Weekly Target 5 | 329.63 |
Weekly price and volumes for Salona Cotsp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 303.60 (7.17%) | 301.00 | 299.95 - 321.30 | 0.7352 times | Fri 12 December 2025 | 283.30 (1.32%) | 264.25 | 245.05 - 289.90 | 0.6787 times | Fri 05 December 2025 | 279.60 (13.66%) | 247.05 | 247.05 - 295.95 | 1.0694 times | Fri 28 November 2025 | 246.00 (-10.71%) | 260.55 | 245.35 - 274.40 | 0.365 times | Fri 21 November 2025 | 275.50 (2%) | 283.00 | 254.35 - 283.00 | 0.7003 times | Fri 14 November 2025 | 270.10 (0.56%) | 274.35 | 257.20 - 274.35 | 0.0843 times | Fri 07 November 2025 | 268.60 (-7.38%) | 275.00 | 252.25 - 275.00 | 0.0175 times | Fri 31 October 2025 | 290.00 (4.5%) | 270.00 | 263.60 - 321.95 | 0.1902 times | Thu 23 October 2025 | 277.50 (1.43%) | 274.80 | 269.20 - 335.00 | 5.1774 times | Fri 17 October 2025 | 273.60 (9.51%) | 249.95 | 249.95 - 287.15 | 0.982 times | Thu 09 October 2025 | 249.85 (-1.17%) | 253.15 | 249.85 - 253.15 | 0.0113 times |
Monthly price and charts SalonaCotsp
Strong monthly Stock price targets for SalonaCotsp 590056 are 274.33 and 350.58
| Monthly Target 1 | 213.73 |
| Monthly Target 2 | 258.67 |
| Monthly Target 3 | 289.98333333333 |
| Monthly Target 4 | 334.92 |
| Monthly Target 5 | 366.23 |
Monthly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 303.60 (23.41%) | 247.05 | 245.05 - 321.30 | 0.2135 times | Fri 28 November 2025 | 246.00 (-15.17%) | 275.00 | 245.35 - 283.00 | 0.1003 times | Fri 31 October 2025 | 290.00 (15.79%) | 258.00 | 249.00 - 335.00 | 0.5599 times | Tue 30 September 2025 | 250.45 (4.9%) | 243.00 | 233.20 - 286.35 | 0.5593 times | Fri 29 August 2025 | 238.75 (-8.17%) | 257.80 | 231.00 - 268.00 | 0.3289 times | Thu 31 July 2025 | 260.00 (1.01%) | 252.05 | 250.05 - 310.00 | 3.6735 times | Mon 30 June 2025 | 257.40 (-0.83%) | 259.55 | 228.40 - 300.65 | 4.0387 times | Fri 30 May 2025 | 259.55 (4.87%) | 278.00 | 212.95 - 294.70 | 0.2362 times | Wed 30 April 2025 | 247.50 (0.41%) | 238.00 | 212.95 - 304.80 | 0.1785 times | Wed 26 March 2025 | 246.50 (-1.89%) | 231.50 | 218.50 - 270.00 | 0.1111 times | Thu 27 February 2025 | 251.25 (-8.32%) | 278.00 | 247.00 - 310.00 | 0.1247 times |
Yearly price and charts SalonaCotsp
Strong yearly Stock price targets for SalonaCotsp 590056 are 258.28 and 380.33
| Yearly Target 1 | 161.8 |
| Yearly Target 2 | 232.7 |
| Yearly Target 3 | 283.85 |
| Yearly Target 4 | 354.75 |
| Yearly Target 5 | 405.9 |
Yearly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 303.60 (9.44%) | 287.95 | 212.95 - 335.00 | 0.4959 times | Tue 31 December 2024 | 277.40 (-4.62%) | 295.00 | 250.00 - 383.00 | 0.8743 times | Fri 29 December 2023 | 290.85 (8.12%) | 269.35 | 202.05 - 331.00 | 0.8482 times | Fri 30 December 2022 | 269.00 (13.05%) | 259.00 | 182.00 - 372.00 | 2.4764 times | Fri 31 December 2021 | 237.95 (233.26%) | 71.50 | 66.05 - 249.75 | 2.1459 times | Thu 31 December 2020 | 71.40 (9.43%) | 61.60 | 36.05 - 87.80 | 0.591 times | Tue 31 December 2019 | 65.25 (-13%) | 75.00 | 52.55 - 110.40 | 0.5349 times | Fri 21 December 2018 | 75.00 (0%) | 92.30 | 68.00 - 92.30 | 0.0333 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SalonaCotsp
Tomorrow's movement Prediction of Salona Cotsp 590056 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 274.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salona Cotsp 590056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Salona Cotsp 590056 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Salona Cotsp 590056 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Salona Cotsp 590056 looks bullish. It has broken an important resistance level of 296 with high volumes
Munafa value: 105 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 269 and price is deviating by 14 points
Upper Bollinger band is at 296 and lower is at 243, while middle bands are at 256 and 283
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SalonaCotsp (590056) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SalonaCotsp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SalonaCotsp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SalonaCotsp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SalonaCotsp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SalonaCotsp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.09 and SalonaCotsp 590056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SalonaCotsp 590056 stock. Volume based technical analysis of SalonaCotsp 590056 stock is negative.
SalonaCotsp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
| DMA period | DMA value |
| 5 day DMA | 278.61 |
| 12 day DMA | 268.44 |
| 20 day DMA | 268.81 |
| 35 day DMA | 268.21 |
| 50 day DMA | 261.98 |
| 100 day DMA | 256.95 |
| 150 day DMA | 255.72 |
| 200 day DMA | 258.74 |
EMA (exponential moving average) of Salona Cotsp 590056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.69 | 273.74 | 268.96 |
| 12 day EMA | 274.37 | 269.06 | 266.47 |
| 20 day EMA | 270.83 | 267.38 | 265.7 |
| 35 day EMA | 265.73 | 263.5 | 262.33 |
| 50 day EMA | 262.5 | 260.82 | 259.9 |
SMA (simple moving average) of Salona Cotsp 590056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.61 | 273.81 | 271.71 |
| 12 day SMA | 268.44 | 265.88 | 264.52 |
| 20 day SMA | 268.81 | 266.26 | 264.71 |
| 35 day SMA | 268.21 | 266.76 | 265.84 |
| 50 day SMA | 261.98 | 260.85 | 260.07 |
| 100 day SMA | 256.95 | 256.39 | 256.06 |
| 150 day SMA | 255.72 | 255.29 | 255.12 |
| 200 day SMA | 258.74 | 258.73 | 258.81 |
Videos related to: SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
