ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SalonaCotsp

Strong intraday Stock price targets for SalonaCotsp are 254.5 and 265.5

Intraday Target 1252.67
Intraday Target 2256.33
Intraday Target 3263.66666666667
Intraday Target 4267.33
Intraday Target 5274.67

Daily price and volume Salona Cotsp

Date Closing Open Range Volume
Fri 12 June 2026 260.00 (0.02%) 271.00 260.00 - 271.00 0.0028 times
Thu 11 June 2026 259.95 (-3.72%) 260.10 259.95 - 260.10 0.0204 times
Tue 09 June 2026 270.00 (1.41%) 270.00 270.00 - 270.00 0.0083 times
Mon 08 June 2026 266.25 (-5.92%) 267.90 264.70 - 269.95 0.1261 times
Fri 05 June 2026 283.00 (-0.7%) 283.00 283.00 - 283.00 0.0009 times
Thu 04 June 2026 285.00 (-1.61%) 287.00 280.20 - 289.95 0.0139 times
Wed 03 June 2026 289.65 (-0.58%) 293.00 283.55 - 294.00 0.1242 times
Tue 02 June 2026 291.35 (0.22%) 320.00 285.20 - 320.00 9.1182 times
Mon 01 June 2026 290.70 (5.69%) 276.20 266.00 - 297.00 0.5285 times
Fri 29 May 2026 275.05 (-0.87%) 277.45 272.05 - 278.45 0.0566 times
Wed 27 May 2026 277.45 (-0.2%) 277.45 272.00 - 277.45 0.0816 times

 Daily chart SalonaCotsp

Weekly price and charts SalonaCotsp

Strong weekly Stock price targets for SalonaCotsp 590056 are 254.45 and 265.5

Weekly Target 1252.6
Weekly Target 2256.3
Weekly Target 3263.65
Weekly Target 4267.35
Weekly Target 5274.7

Weekly price and volumes for Salona Cotsp

Date Closing Open Range Volume
Fri 12 June 2026 260.00 (-8.13%) 267.90 259.95 - 271.00 0.1057 times
Fri 05 June 2026 283.00 (2.89%) 276.20 266.00 - 320.00 6.5642 times
Fri 29 May 2026 275.05 (-0.69%) 276.95 268.00 - 283.95 0.8658 times
Fri 22 May 2026 276.95 (0.71%) 284.70 265.95 - 284.70 0.2183 times
Fri 15 May 2026 275.00 (-6.75%) 289.00 265.10 - 295.95 0.0796 times
Fri 08 May 2026 294.90 (7.98%) 273.00 258.45 - 296.95 0.5075 times
Tue 28 April 2026 273.10 (-1.76%) 279.00 272.00 - 282.00 0.2985 times
Fri 24 April 2026 278.00 (-0.71%) 285.00 269.00 - 331.00 0.5647 times
Fri 17 April 2026 280.00 (1.82%) 277.55 266.60 - 294.45 0.5809 times
Thu 09 April 2026 275.00 (-2.08%) 257.60 257.60 - 278.85 0.2146 times
Thu 02 April 2026 280.85 (4.93%) 257.00 257.00 - 300.00 0.8322 times

 weekly chart SalonaCotsp

Monthly price and charts SalonaCotsp

Strong monthly Stock price targets for SalonaCotsp 590056 are 229.95 and 290

Monthly Target 1219.93
Monthly Target 2239.97
Monthly Target 3279.98333333333
Monthly Target 4300.02
Monthly Target 5340.03

Monthly price and volumes Salona Cotsp

Date Closing Open Range Volume
Fri 12 June 2026 260.00 (-5.47%) 276.20 259.95 - 320.00 2.5426 times
Fri 29 May 2026 275.05 (0.71%) 273.00 258.45 - 296.95 0.6371 times
Tue 28 April 2026 273.10 (4.22%) 289.95 257.60 - 331.00 0.9444 times
Mon 30 March 2026 262.05 (-0.83%) 265.00 250.50 - 296.85 0.2373 times
Fri 27 February 2026 264.25 (7.42%) 241.30 235.75 - 288.00 0.79 times
Wed 28 January 2026 246.00 (-5.02%) 289.00 227.00 - 289.00 0.2563 times
Wed 31 December 2025 259.00 (5.28%) 247.05 239.75 - 321.30 1.3218 times
Fri 28 November 2025 246.00 (-15.17%) 275.00 245.35 - 283.00 0.2691 times
Fri 31 October 2025 290.00 (15.79%) 258.00 249.00 - 335.00 1.5015 times
Tue 30 September 2025 250.45 (4.9%) 243.00 233.20 - 286.35 1.4999 times
Fri 29 August 2025 238.75 (-8.17%) 257.80 231.00 - 268.00 0.882 times

 monthly chart SalonaCotsp

Yearly price and charts SalonaCotsp

Strong yearly Stock price targets for SalonaCotsp 590056 are 191.5 and 295.5

Yearly Target 1168.67
Yearly Target 2214.33
Yearly Target 3272.66666666667
Yearly Target 4318.33
Yearly Target 5376.67

Yearly price and volumes Salona Cotsp

Date Closing Open Range Volume
Fri 12 June 2026 260.00 (0.39%) 289.00 227.00 - 331.00 0.1084 times
Wed 31 December 2025 259.00 (-6.63%) 287.95 212.95 - 335.00 0.5653 times
Tue 31 December 2024 277.40 (-4.62%) 295.00 250.00 - 383.00 0.9701 times
Fri 29 December 2023 290.85 (8.12%) 269.35 202.05 - 331.00 0.9411 times
Fri 30 December 2022 269.00 (13.05%) 259.00 182.00 - 372.00 2.7478 times
Fri 31 December 2021 237.95 (233.26%) 71.50 66.05 - 249.75 2.3811 times
Thu 31 December 2020 71.40 (9.43%) 61.60 36.05 - 87.80 0.6558 times
Tue 31 December 2019 65.25 (-13%) 75.00 52.55 - 110.40 0.5935 times
Fri 21 December 2018 75.00 (0%) 92.30 68.00 - 92.30 0.0369 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of SalonaCotsp

Tomorrow's movement Prediction of Salona Cotsp 590056 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 273.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salona Cotsp 590056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Salona Cotsp 590056 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Salona Cotsp 590056 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 274.5

Munafa value: 0 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 279 and price is deviating by 10 points

Upper Bollinger band is at 297 and lower is at 261, while middle bands are at 270 and 288

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SalonaCotsp (590056) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SalonaCotsp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SalonaCotsp in short term and the sell signal is strong.

SalonaCotsp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SalonaCotsp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SalonaCotsp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.79 and SalonaCotsp 590056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SalonaCotsp 590056 stock. Volume based technical analysis of SalonaCotsp 590056 stock is negative.

SalonaCotsp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salona Cotsp 590056

DMA (daily moving average) of Salona Cotsp 590056

DMA period DMA value
5 day DMA 267.84
12 day DMA 277.2
20 day DMA 278.85
35 day DMA 279.83
50 day DMA 277.19
100 day DMA 268.38
150 day DMA 265.18
200 day DMA 261.99

EMA (exponential moving average) of Salona Cotsp 590056

EMA period EMA current EMA prev EMA prev2
5 day EMA267.04270.56275.87
12 day EMA273.96276.5279.51
20 day EMA276.54278.28280.21
35 day EMA276.83277.82278.87
50 day EMA275.96276.61277.29

SMA (simple moving average) of Salona Cotsp 590056

SMA period SMA current SMA prev SMA prev2
5 day SMA267.84272.84278.78
12 day SMA277.2279.2280.61
20 day SMA278.85280.15281.67
35 day SMA279.83280.51281.23
50 day SMA277.19277.48277.69
100 day SMA268.38268.58268.71
150 day SMA265.18265.1264.95
200 day SMA261.99262261.98

Videos related to: SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top