ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SalonaCotsp

Strong intraday Stock price targets for SalonaCotsp are 248.48 and 263.48

Intraday Target 1237.32
Intraday Target 2244.63
Intraday Target 3252.31666666667
Intraday Target 4259.63
Intraday Target 5267.32

Daily price and volume Salona Cotsp

Date Closing Open Range Volume
Fri 20 February 2026 251.95 (1.67%) 245.00 245.00 - 260.00 0.2576 times
Thu 19 February 2026 247.80 (0%) 247.80 247.80 - 247.80 0.1236 times
Wed 18 February 2026 247.80 (-2.8%) 245.00 241.05 - 249.95 0.304 times
Tue 17 February 2026 254.95 (1.92%) 247.00 235.75 - 255.35 0.1133 times
Mon 16 February 2026 250.15 (-1.88%) 254.95 236.10 - 254.95 0.1133 times
Fri 13 February 2026 254.95 (-0.41%) 253.00 237.05 - 259.95 0.0361 times
Thu 12 February 2026 256.00 (1.59%) 257.00 236.75 - 257.00 0.0155 times
Wed 11 February 2026 252.00 (-0.71%) 251.50 251.50 - 255.00 0.4328 times
Tue 10 February 2026 253.80 (-1.8%) 248.00 247.65 - 259.95 0.7831 times
Mon 09 February 2026 258.45 (-0.58%) 254.00 251.00 - 260.00 7.8207 times
Wed 04 February 2026 259.95 (0.37%) 259.95 259.95 - 259.95 0.0103 times

 Daily chart SalonaCotsp

Weekly price and charts SalonaCotsp

Strong weekly Stock price targets for SalonaCotsp 590056 are 231.73 and 255.98

Weekly Target 1224.98
Weekly Target 2238.47
Weekly Target 3249.23333333333
Weekly Target 4262.72
Weekly Target 5273.48

Weekly price and volumes for Salona Cotsp

Date Closing Open Range Volume
Fri 20 February 2026 251.95 (-1.18%) 254.95 235.75 - 260.00 0.2565 times
Fri 13 February 2026 254.95 (-1.92%) 254.00 236.75 - 260.00 2.5562 times
Wed 04 February 2026 259.95 (5.67%) 241.30 241.30 - 259.95 0.0058 times
Wed 28 January 2026 246.00 (6.49%) 227.00 227.00 - 246.00 0.0739 times
Fri 23 January 2026 231.00 (-7.6%) 255.25 228.05 - 255.25 0.5637 times
Fri 16 January 2026 250.00 (4.17%) 240.00 240.00 - 260.00 0.0623 times
Fri 09 January 2026 240.00 (-6.98%) 258.00 232.55 - 258.00 0.3666 times
Fri 02 January 2026 258.00 (-1.55%) 265.00 250.00 - 289.00 0.568 times
Fri 26 December 2025 262.05 (-2.76%) 269.50 239.75 - 279.00 0.7521 times
Fri 19 December 2025 269.50 (-4.87%) 301.00 241.90 - 321.30 4.795 times
Fri 12 December 2025 283.30 (1.32%) 264.25 245.05 - 289.90 0.9564 times

 weekly chart SalonaCotsp

Monthly price and charts SalonaCotsp

Strong monthly Stock price targets for SalonaCotsp 590056 are 243.85 and 268.1

Monthly Target 1224.98
Monthly Target 2238.47
Monthly Target 3249.23333333333
Monthly Target 4262.72
Monthly Target 5273.48

Monthly price and volumes Salona Cotsp

Date Closing Open Range Volume
Fri 20 February 2026 251.95 (2.42%) 241.30 235.75 - 260.00 0.1676 times
Wed 28 January 2026 246.00 (-5.02%) 289.00 227.00 - 289.00 0.0932 times
Wed 31 December 2025 259.00 (5.28%) 247.05 239.75 - 321.30 0.4805 times
Fri 28 November 2025 246.00 (-15.17%) 275.00 245.35 - 283.00 0.0978 times
Fri 31 October 2025 290.00 (15.79%) 258.00 249.00 - 335.00 0.5459 times
Tue 30 September 2025 250.45 (4.9%) 243.00 233.20 - 286.35 0.5453 times
Fri 29 August 2025 238.75 (-8.17%) 257.80 231.00 - 268.00 0.3206 times
Thu 31 July 2025 260.00 (1.01%) 252.05 250.05 - 310.00 3.5814 times
Mon 30 June 2025 257.40 (-0.83%) 259.55 228.40 - 300.65 3.9374 times
Fri 30 May 2025 259.55 (4.87%) 278.00 212.95 - 294.70 0.2303 times
Wed 30 April 2025 247.50 (0.41%) 238.00 212.95 - 304.80 0.174 times

 monthly chart SalonaCotsp

Yearly price and charts SalonaCotsp

Strong yearly Stock price targets for SalonaCotsp 590056 are 208.48 and 270.48

Yearly Target 1193.98
Yearly Target 2222.97
Yearly Target 3255.98333333333
Yearly Target 4284.97
Yearly Target 5317.98

Yearly price and volumes Salona Cotsp

Date Closing Open Range Volume
Fri 20 February 2026 251.95 (-2.72%) 289.00 227.00 - 289.00 0.0145 times
Wed 31 December 2025 259.00 (-6.63%) 287.95 212.95 - 335.00 0.5712 times
Tue 31 December 2024 277.40 (-4.62%) 295.00 250.00 - 383.00 0.9804 times
Fri 29 December 2023 290.85 (8.12%) 269.35 202.05 - 331.00 0.9511 times
Fri 30 December 2022 269.00 (13.05%) 259.00 182.00 - 372.00 2.7768 times
Fri 31 December 2021 237.95 (233.26%) 71.50 66.05 - 249.75 2.4062 times
Thu 31 December 2020 71.40 (9.43%) 61.60 36.05 - 87.80 0.6627 times
Tue 31 December 2019 65.25 (-13%) 75.00 52.55 - 110.40 0.5998 times
Fri 21 December 2018 75.00 (0%) 92.30 68.00 - 92.30 0.0373 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SalonaCotsp

Tomorrow's movement Prediction of Salona Cotsp 590056 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 251.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Salona Cotsp 590056 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Salona Cotsp 590056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 251 and price is deviating by 8 points

Upper Bollinger band is at 267 and lower is at 235, while middle bands are at 243 and 259

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SalonaCotsp (590056) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SalonaCotsp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SalonaCotsp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SalonaCotsp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SalonaCotsp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SalonaCotsp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.03 and SalonaCotsp 590056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SalonaCotsp 590056 stock. Volume based technical analysis of SalonaCotsp 590056 stock is negative.

SalonaCotsp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salona Cotsp 590056

DMA (daily moving average) of Salona Cotsp 590056

DMA period DMA value
5 day DMA 250.53
12 day DMA 253.9
20 day DMA 250.29
35 day DMA 255.74
50 day DMA 258.95
100 day DMA 256.54
150 day DMA 256.51
200 day DMA 254.6

EMA (exponential moving average) of Salona Cotsp 590056

EMA period EMA current EMA prev EMA prev2
5 day EMA250.92250.41251.71
12 day EMA251.53251.45252.11
20 day EMA252.33252.37252.85
35 day EMA255.3255.5255.95
50 day EMA258.68258.95259.4

SMA (simple moving average) of Salona Cotsp 590056

SMA period SMA current SMA prev SMA prev2
5 day SMA250.53251.13252.77
12 day SMA253.9253.4252
20 day SMA250.29249.7249.4
35 day SMA255.74256.63257.56
50 day SMA258.95259.35259.88
100 day SMA256.54256.43256.28
150 day SMA256.51256.62256.67
200 day SMA254.6254.69254.83

Videos related to: SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top