SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590056
- 590056 Experts view
- Tomorrow's Movement 590056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalonaCotsp
Strong intraday Stock price targets for SalonaCotsp are 248.48 and 263.48
| Intraday Target 1 | 237.32 |
| Intraday Target 2 | 244.63 |
| Intraday Target 3 | 252.31666666667 |
| Intraday Target 4 | 259.63 |
| Intraday Target 5 | 267.32 |
Daily price and volume Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 251.95 (1.67%) | 245.00 | 245.00 - 260.00 | 0.2576 times | Thu 19 February 2026 | 247.80 (0%) | 247.80 | 247.80 - 247.80 | 0.1236 times | Wed 18 February 2026 | 247.80 (-2.8%) | 245.00 | 241.05 - 249.95 | 0.304 times | Tue 17 February 2026 | 254.95 (1.92%) | 247.00 | 235.75 - 255.35 | 0.1133 times | Mon 16 February 2026 | 250.15 (-1.88%) | 254.95 | 236.10 - 254.95 | 0.1133 times | Fri 13 February 2026 | 254.95 (-0.41%) | 253.00 | 237.05 - 259.95 | 0.0361 times | Thu 12 February 2026 | 256.00 (1.59%) | 257.00 | 236.75 - 257.00 | 0.0155 times | Wed 11 February 2026 | 252.00 (-0.71%) | 251.50 | 251.50 - 255.00 | 0.4328 times | Tue 10 February 2026 | 253.80 (-1.8%) | 248.00 | 247.65 - 259.95 | 0.7831 times | Mon 09 February 2026 | 258.45 (-0.58%) | 254.00 | 251.00 - 260.00 | 7.8207 times | Wed 04 February 2026 | 259.95 (0.37%) | 259.95 | 259.95 - 259.95 | 0.0103 times |
Weekly price and charts SalonaCotsp
Strong weekly Stock price targets for SalonaCotsp 590056 are 231.73 and 255.98
| Weekly Target 1 | 224.98 |
| Weekly Target 2 | 238.47 |
| Weekly Target 3 | 249.23333333333 |
| Weekly Target 4 | 262.72 |
| Weekly Target 5 | 273.48 |
Weekly price and volumes for Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 251.95 (-1.18%) | 254.95 | 235.75 - 260.00 | 0.2565 times | Fri 13 February 2026 | 254.95 (-1.92%) | 254.00 | 236.75 - 260.00 | 2.5562 times | Wed 04 February 2026 | 259.95 (5.67%) | 241.30 | 241.30 - 259.95 | 0.0058 times | Wed 28 January 2026 | 246.00 (6.49%) | 227.00 | 227.00 - 246.00 | 0.0739 times | Fri 23 January 2026 | 231.00 (-7.6%) | 255.25 | 228.05 - 255.25 | 0.5637 times | Fri 16 January 2026 | 250.00 (4.17%) | 240.00 | 240.00 - 260.00 | 0.0623 times | Fri 09 January 2026 | 240.00 (-6.98%) | 258.00 | 232.55 - 258.00 | 0.3666 times | Fri 02 January 2026 | 258.00 (-1.55%) | 265.00 | 250.00 - 289.00 | 0.568 times | Fri 26 December 2025 | 262.05 (-2.76%) | 269.50 | 239.75 - 279.00 | 0.7521 times | Fri 19 December 2025 | 269.50 (-4.87%) | 301.00 | 241.90 - 321.30 | 4.795 times | Fri 12 December 2025 | 283.30 (1.32%) | 264.25 | 245.05 - 289.90 | 0.9564 times |
Monthly price and charts SalonaCotsp
Strong monthly Stock price targets for SalonaCotsp 590056 are 243.85 and 268.1
| Monthly Target 1 | 224.98 |
| Monthly Target 2 | 238.47 |
| Monthly Target 3 | 249.23333333333 |
| Monthly Target 4 | 262.72 |
| Monthly Target 5 | 273.48 |
Monthly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 251.95 (2.42%) | 241.30 | 235.75 - 260.00 | 0.1676 times | Wed 28 January 2026 | 246.00 (-5.02%) | 289.00 | 227.00 - 289.00 | 0.0932 times | Wed 31 December 2025 | 259.00 (5.28%) | 247.05 | 239.75 - 321.30 | 0.4805 times | Fri 28 November 2025 | 246.00 (-15.17%) | 275.00 | 245.35 - 283.00 | 0.0978 times | Fri 31 October 2025 | 290.00 (15.79%) | 258.00 | 249.00 - 335.00 | 0.5459 times | Tue 30 September 2025 | 250.45 (4.9%) | 243.00 | 233.20 - 286.35 | 0.5453 times | Fri 29 August 2025 | 238.75 (-8.17%) | 257.80 | 231.00 - 268.00 | 0.3206 times | Thu 31 July 2025 | 260.00 (1.01%) | 252.05 | 250.05 - 310.00 | 3.5814 times | Mon 30 June 2025 | 257.40 (-0.83%) | 259.55 | 228.40 - 300.65 | 3.9374 times | Fri 30 May 2025 | 259.55 (4.87%) | 278.00 | 212.95 - 294.70 | 0.2303 times | Wed 30 April 2025 | 247.50 (0.41%) | 238.00 | 212.95 - 304.80 | 0.174 times |
Yearly price and charts SalonaCotsp
Strong yearly Stock price targets for SalonaCotsp 590056 are 208.48 and 270.48
| Yearly Target 1 | 193.98 |
| Yearly Target 2 | 222.97 |
| Yearly Target 3 | 255.98333333333 |
| Yearly Target 4 | 284.97 |
| Yearly Target 5 | 317.98 |
Yearly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 251.95 (-2.72%) | 289.00 | 227.00 - 289.00 | 0.0145 times | Wed 31 December 2025 | 259.00 (-6.63%) | 287.95 | 212.95 - 335.00 | 0.5712 times | Tue 31 December 2024 | 277.40 (-4.62%) | 295.00 | 250.00 - 383.00 | 0.9804 times | Fri 29 December 2023 | 290.85 (8.12%) | 269.35 | 202.05 - 331.00 | 0.9511 times | Fri 30 December 2022 | 269.00 (13.05%) | 259.00 | 182.00 - 372.00 | 2.7768 times | Fri 31 December 2021 | 237.95 (233.26%) | 71.50 | 66.05 - 249.75 | 2.4062 times | Thu 31 December 2020 | 71.40 (9.43%) | 61.60 | 36.05 - 87.80 | 0.6627 times | Tue 31 December 2019 | 65.25 (-13%) | 75.00 | 52.55 - 110.40 | 0.5998 times | Fri 21 December 2018 | 75.00 (0%) | 92.30 | 68.00 - 92.30 | 0.0373 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SalonaCotsp
Tomorrow's movement Prediction of Salona Cotsp 590056 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 251.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salona Cotsp 590056 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Salona Cotsp 590056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 251 and price is deviating by 8 points
Upper Bollinger band is at 267 and lower is at 235, while middle bands are at 243 and 259
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SalonaCotsp (590056) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SalonaCotsp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SalonaCotsp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SalonaCotsp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SalonaCotsp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SalonaCotsp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.03 and SalonaCotsp 590056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SalonaCotsp 590056 stock. Volume based technical analysis of SalonaCotsp 590056 stock is negative.
SalonaCotsp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
| DMA period | DMA value |
| 5 day DMA | 250.53 |
| 12 day DMA | 253.9 |
| 20 day DMA | 250.29 |
| 35 day DMA | 255.74 |
| 50 day DMA | 258.95 |
| 100 day DMA | 256.54 |
| 150 day DMA | 256.51 |
| 200 day DMA | 254.6 |
EMA (exponential moving average) of Salona Cotsp 590056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.92 | 250.41 | 251.71 |
| 12 day EMA | 251.53 | 251.45 | 252.11 |
| 20 day EMA | 252.33 | 252.37 | 252.85 |
| 35 day EMA | 255.3 | 255.5 | 255.95 |
| 50 day EMA | 258.68 | 258.95 | 259.4 |
SMA (simple moving average) of Salona Cotsp 590056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.53 | 251.13 | 252.77 |
| 12 day SMA | 253.9 | 253.4 | 252 |
| 20 day SMA | 250.29 | 249.7 | 249.4 |
| 35 day SMA | 255.74 | 256.63 | 257.56 |
| 50 day SMA | 258.95 | 259.35 | 259.88 |
| 100 day SMA | 256.54 | 256.43 | 256.28 |
| 150 day SMA | 256.51 | 256.62 | 256.67 |
| 200 day SMA | 254.6 | 254.69 | 254.83 |


