Munafa Stock Market Course + Intraday & FNO calls 
SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590056
- 590056 Experts view
- Tomorrow's Movement 590056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalonaCotsp
Strong intraday Stock price targets for SalonaCotsp are 277 and 279
| Intraday Target 1 | 276.67 |
| Intraday Target 2 | 277.33 |
| Intraday Target 3 | 278.66666666667 |
| Intraday Target 4 | 279.33 |
| Intraday Target 5 | 280.67 |
Daily price and volume Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 278.00 (2.96%) | 280.00 | 278.00 - 280.00 | 0.2195 times | Thu 23 April 2026 | 270.00 (-0.26%) | 273.00 | 270.00 - 273.00 | 0.16 times | Wed 22 April 2026 | 270.70 (-3.32%) | 286.00 | 269.00 - 287.00 | 0.9145 times | Tue 21 April 2026 | 280.00 (-1.04%) | 331.00 | 273.25 - 331.00 | 2.7435 times | Mon 20 April 2026 | 282.95 (1.05%) | 285.00 | 282.95 - 285.00 | 0.1143 times | Fri 17 April 2026 | 280.00 (-1.37%) | 280.00 | 280.00 - 280.00 | 0.1006 times | Thu 16 April 2026 | 283.90 (-0.4%) | 285.00 | 266.60 - 288.95 | 1.1477 times | Wed 15 April 2026 | 285.05 (3.65%) | 277.55 | 271.20 - 294.45 | 3.0224 times | Thu 09 April 2026 | 275.00 (3.54%) | 265.00 | 265.00 - 275.00 | 1.4815 times | Mon 06 April 2026 | 265.60 (-5.43%) | 257.60 | 257.60 - 278.85 | 0.096 times | Thu 02 April 2026 | 280.85 (-2.82%) | 267.40 | 259.05 - 288.00 | 0.0229 times |
Weekly price and charts SalonaCotsp
Strong weekly Stock price targets for SalonaCotsp 590056 are 242.5 and 304.5
| Weekly Target 1 | 230.67 |
| Weekly Target 2 | 254.33 |
| Weekly Target 3 | 292.66666666667 |
| Weekly Target 4 | 316.33 |
| Weekly Target 5 | 354.67 |
Weekly price and volumes for Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 278.00 (-0.71%) | 285.00 | 269.00 - 331.00 | 1.4964 times | Fri 17 April 2026 | 280.00 (1.82%) | 277.55 | 266.60 - 294.45 | 1.5392 times | Thu 09 April 2026 | 275.00 (-2.08%) | 257.60 | 257.60 - 278.85 | 0.5686 times | Thu 02 April 2026 | 280.85 (4.93%) | 257.00 | 257.00 - 300.00 | 2.205 times | Fri 27 March 2026 | 267.65 (1%) | 269.60 | 252.20 - 277.95 | 0.0709 times | Thu 19 March 2026 | 265.00 (-0.95%) | 284.80 | 250.50 - 287.65 | 0.2719 times | Fri 13 March 2026 | 267.55 (-4.45%) | 288.65 | 256.05 - 296.85 | 0.8042 times | Thu 05 March 2026 | 280.00 (5.96%) | 265.00 | 265.00 - 295.00 | 0.4664 times | Fri 27 February 2026 | 264.25 (4.88%) | 258.95 | 240.20 - 288.00 | 2.2858 times | Fri 20 February 2026 | 251.95 (-1.18%) | 254.95 | 235.75 - 260.00 | 0.2917 times | Fri 13 February 2026 | 254.95 (-1.92%) | 254.00 | 236.75 - 260.00 | 2.9071 times |
Monthly price and charts SalonaCotsp
Strong monthly Stock price targets for SalonaCotsp 590056 are 231.1 and 304.5
| Monthly Target 1 | 215.47 |
| Monthly Target 2 | 246.73 |
| Monthly Target 3 | 288.86666666667 |
| Monthly Target 4 | 320.13 |
| Monthly Target 5 | 362.27 |
Monthly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 278.00 (6.09%) | 289.95 | 257.60 - 331.00 | 0.4762 times | Mon 30 March 2026 | 262.05 (-0.83%) | 265.00 | 250.50 - 296.85 | 0.1361 times | Fri 27 February 2026 | 264.25 (7.42%) | 241.30 | 235.75 - 288.00 | 0.453 times | Wed 28 January 2026 | 246.00 (-5.02%) | 289.00 | 227.00 - 289.00 | 0.147 times | Wed 31 December 2025 | 259.00 (5.28%) | 247.05 | 239.75 - 321.30 | 0.7579 times | Fri 28 November 2025 | 246.00 (-15.17%) | 275.00 | 245.35 - 283.00 | 0.1543 times | Fri 31 October 2025 | 290.00 (15.79%) | 258.00 | 249.00 - 335.00 | 0.861 times | Tue 30 September 2025 | 250.45 (4.9%) | 243.00 | 233.20 - 286.35 | 0.86 times | Fri 29 August 2025 | 238.75 (-8.17%) | 257.80 | 231.00 - 268.00 | 0.5057 times | Thu 31 July 2025 | 260.00 (1.01%) | 252.05 | 250.05 - 310.00 | 5.6488 times | Mon 30 June 2025 | 257.40 (-0.83%) | 259.55 | 228.40 - 300.65 | 6.2103 times |
Yearly price and charts SalonaCotsp
Strong yearly Stock price targets for SalonaCotsp 590056 are 200.5 and 304.5
| Yearly Target 1 | 174.67 |
| Yearly Target 2 | 226.33 |
| Yearly Target 3 | 278.66666666667 |
| Yearly Target 4 | 330.33 |
| Yearly Target 5 | 382.67 |
Yearly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 278.00 (7.34%) | 289.00 | 227.00 - 331.00 | 0.0427 times | Wed 31 December 2025 | 259.00 (-6.63%) | 287.95 | 212.95 - 335.00 | 0.5694 times | Tue 31 December 2024 | 277.40 (-4.62%) | 295.00 | 250.00 - 383.00 | 0.9773 times | Fri 29 December 2023 | 290.85 (8.12%) | 269.35 | 202.05 - 331.00 | 0.9481 times | Fri 30 December 2022 | 269.00 (13.05%) | 259.00 | 182.00 - 372.00 | 2.7681 times | Fri 31 December 2021 | 237.95 (233.26%) | 71.50 | 66.05 - 249.75 | 2.3987 times | Thu 31 December 2020 | 71.40 (9.43%) | 61.60 | 36.05 - 87.80 | 0.6607 times | Tue 31 December 2019 | 65.25 (-13%) | 75.00 | 52.55 - 110.40 | 0.5979 times | Fri 21 December 2018 | 75.00 (0%) | 92.30 | 68.00 - 92.30 | 0.0372 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SalonaCotsp
Tomorrow's movement Prediction of Salona Cotsp 590056 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 275.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salona Cotsp 590056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 273 and price is deviating by 10 points
Upper Bollinger band is at 292 and lower is at 255, while middle bands are at 264 and 283
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SalonaCotsp (590056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SalonaCotsp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SalonaCotsp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SalonaCotsp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SalonaCotsp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SalonaCotsp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.07 and SalonaCotsp 590056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SalonaCotsp 590056 stock. Volume based technical analysis of SalonaCotsp 590056 stock is negative.
SalonaCotsp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
| DMA period | DMA value |
| 5 day DMA | 276.33 |
| 12 day DMA | 278.42 |
| 20 day DMA | 272.98 |
| 35 day DMA | 268.95 |
| 50 day DMA | 263.43 |
| 100 day DMA | 264.47 |
| 150 day DMA | 259.12 |
| 200 day DMA | 258.43 |
EMA (exponential moving average) of Salona Cotsp 590056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.86 | 274.79 | 277.19 |
| 12 day EMA | 275.57 | 275.13 | 276.06 |
| 20 day EMA | 273.52 | 273.05 | 273.37 |
| 35 day EMA | 268.4 | 267.84 | 267.71 |
| 50 day EMA | 263.38 | 262.78 | 262.49 |
SMA (simple moving average) of Salona Cotsp 590056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.33 | 276.73 | 279.51 |
| 12 day SMA | 278.42 | 277.09 | 276.9 |
| 20 day SMA | 272.98 | 272.46 | 272.67 |
| 35 day SMA | 268.95 | 268.29 | 267.72 |
| 50 day SMA | 263.43 | 263.07 | 262.47 |
| 100 day SMA | 264.47 | 264.22 | 264.05 |
| 150 day SMA | 259.12 | 259.07 | 259.04 |
| 200 day SMA | 258.43 | 258.34 | 258.34 |
Videos related to: SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
