SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590056
- 590056 Experts view
- Tomorrow's Movement 590056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalonaCotsp
Strong intraday Stock price targets for SalonaCotsp are 277.33 and 285.48
Intraday Target 1 | 270.73 |
Intraday Target 2 | 275.77 |
Intraday Target 3 | 278.88333333333 |
Intraday Target 4 | 283.92 |
Intraday Target 5 | 287.03 |
Daily price and volume Salona Cotsp
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 280.80 (4.6%) | 276.70 | 273.85 - 282.00 | 0.3631 times | Thu 23 January 2025 | 268.45 (-0.94%) | 275.40 | 267.00 - 275.40 | 2.7281 times | Tue 21 January 2025 | 271.00 (-0.5%) | 266.95 | 266.95 - 281.90 | 3.1937 times | Mon 20 January 2025 | 272.35 (2%) | 272.35 | 272.35 - 272.35 | 0.0093 times | Fri 17 January 2025 | 267.00 (-2.91%) | 271.00 | 267.00 - 271.00 | 0.27 times | Tue 14 January 2025 | 275.00 (2.38%) | 268.60 | 268.00 - 275.00 | 0.1304 times | Mon 13 January 2025 | 268.60 (3.27%) | 267.25 | 265.00 - 270.00 | 0.0652 times | Fri 10 January 2025 | 260.10 (-4.73%) | 258.05 | 258.00 - 298.80 | 3.0912 times | Thu 09 January 2025 | 273.00 (-0.89%) | 275.45 | 271.50 - 275.45 | 0.121 times | Tue 07 January 2025 | 275.45 (-4.52%) | 281.00 | 275.45 - 281.00 | 0.0279 times | Thu 02 January 2025 | 288.50 (4%) | 287.95 | 287.95 - 288.50 | 0.0186 times |
Weekly price and charts SalonaCotsp
Strong weekly Stock price targets for SalonaCotsp 590056 are 273.88 and 288.93
Weekly Target 1 | 261.53 |
Weekly Target 2 | 271.17 |
Weekly Target 3 | 276.58333333333 |
Weekly Target 4 | 286.22 |
Weekly Target 5 | 291.63 |
Weekly price and volumes for Salona Cotsp
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 280.80 (5.17%) | 272.35 | 266.95 - 282.00 | 2.0071 times | Fri 17 January 2025 | 267.00 (2.65%) | 267.25 | 265.00 - 275.00 | 0.1485 times | Fri 10 January 2025 | 260.10 (-9.84%) | 281.00 | 258.00 - 298.80 | 1.0333 times | Thu 02 January 2025 | 288.50 (1.37%) | 288.00 | 276.80 - 291.75 | 0.1574 times | Fri 27 December 2024 | 284.60 (-2.2%) | 296.00 | 282.15 - 315.00 | 0.6413 times | Fri 20 December 2024 | 291.00 (-1.54%) | 295.55 | 291.00 - 309.90 | 0.579 times | Fri 13 December 2024 | 295.55 (1.98%) | 294.65 | 287.15 - 305.00 | 1.2916 times | Fri 06 December 2024 | 289.80 (5.21%) | 282.35 | 279.25 - 312.35 | 0.7512 times | Fri 29 November 2024 | 275.45 (-10.61%) | 305.95 | 270.30 - 305.95 | 2.7553 times | Fri 22 November 2024 | 308.15 (3.82%) | 302.75 | 296.05 - 319.45 | 0.6354 times | Thu 14 November 2024 | 296.80 (-5.54%) | 318.00 | 290.85 - 336.00 | 2.9424 times |
Monthly price and charts SalonaCotsp
Strong monthly Stock price targets for SalonaCotsp 590056 are 249 and 289.8
Monthly Target 1 | 238.4 |
Monthly Target 2 | 259.6 |
Monthly Target 3 | 279.2 |
Monthly Target 4 | 300.4 |
Monthly Target 5 | 320 |
Monthly price and volumes Salona Cotsp
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 280.80 (1.23%) | 287.95 | 258.00 - 298.80 | 0.0715 times | Tue 31 December 2024 | 277.40 (0.71%) | 282.35 | 276.80 - 315.00 | 0.0764 times | Fri 29 November 2024 | 275.45 (-12.32%) | 319.40 | 270.30 - 336.00 | 0.2465 times | Thu 31 October 2024 | 314.15 (7.33%) | 295.20 | 252.60 - 324.80 | 0.865 times | Mon 30 September 2024 | 292.70 (-1.61%) | 299.55 | 267.00 - 309.40 | 0.6482 times | Fri 30 August 2024 | 297.50 (-2.36%) | 304.95 | 251.55 - 349.80 | 0.677 times | Wed 31 July 2024 | 304.70 (0.4%) | 306.85 | 285.30 - 325.90 | 1.1584 times | Fri 28 June 2024 | 303.50 (8.8%) | 282.05 | 261.00 - 315.15 | 0.9779 times | Fri 31 May 2024 | 278.95 (-5.55%) | 297.10 | 250.00 - 337.80 | 2.8566 times | Tue 30 April 2024 | 295.35 (-4.88%) | 372.60 | 251.00 - 383.00 | 2.4226 times | Thu 28 March 2024 | 310.50 (-7.04%) | 340.70 | 260.20 - 343.80 | 0.7608 times |
Indicator Analysis of SalonaCotsp
Tomorrow's movement Prediction of Salona Cotsp 590056 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 275.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salona Cotsp 590056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Salona Cotsp 590056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Salona Cotsp 590056 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Salona Cotsp 590056 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 271
Munafa value: 85 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 281 and price is deviating by 12 points
Upper Bollinger band is at 304 and lower is at 259, while middle bands are at 270 and 292
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SalonaCotsp (590056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SalonaCotsp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SalonaCotsp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SalonaCotsp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SalonaCotsp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SalonaCotsp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.26 and SalonaCotsp 590056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SalonaCotsp 590056 stock. Volume based technical analysis of SalonaCotsp 590056 stock is negative.
SalonaCotsp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
DMA period | DMA value |
5 day DMA | 271.92 |
12 day DMA | 273.14 |
20 day DMA | 280.59 |
35 day DMA | 285.95 |
50 day DMA | 292.29 |
100 day DMA | 292.68 |
150 day DMA | 294.83 |
200 day DMA | 295.57 |
EMA (exponential moving average) of Salona Cotsp 590056
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 273.79 | 270.28 | 271.2 |
12 day EMA | 275.33 | 274.34 | 275.41 |
20 day EMA | 279.15 | 278.98 | 280.09 |
35 day EMA | 285.31 | 285.58 | 286.59 |
50 day EMA | 291.67 | 292.11 | 293.08 |
SMA (simple moving average) of Salona Cotsp 590056
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 271.92 | 270.76 | 270.79 |
12 day SMA | 273.14 | 273.77 | 275.11 |
20 day SMA | 280.59 | 281.59 | 283.28 |
35 day SMA | 285.95 | 286.38 | 287.11 |
50 day SMA | 292.29 | 292.97 | 293.88 |
100 day SMA | 292.68 | 292.81 | 293.16 |
150 day SMA | 294.83 | 294.83 | 294.9 |
200 day SMA | 295.57 | 295.55 | 295.64 |