SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590056
- 590056 Experts view
- Tomorrow's Movement 590056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalonaCotsp
Strong intraday Stock price targets for SalonaCotsp are 231.53 and 277.68
| Intraday Target 1 | 193.2 |
| Intraday Target 2 | 223.7 |
| Intraday Target 3 | 239.35 |
| Intraday Target 4 | 269.85 |
| Intraday Target 5 | 285.5 |
Daily price and volume Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 254.20 (2.48%) | 208.85 | 208.85 - 255.00 | 0.5586 times | Thu 02 July 2026 | 248.05 (-1.84%) | 253.00 | 220.00 - 260.00 | 0.7748 times | Wed 01 July 2026 | 252.70 (0.06%) | 275.00 | 248.10 - 275.00 | 1.2432 times | Tue 30 June 2026 | 252.55 (-2.49%) | 256.00 | 250.50 - 267.75 | 0.1441 times | Mon 29 June 2026 | 259.00 (-2.96%) | 257.00 | 253.15 - 259.00 | 0.0901 times | Thu 25 June 2026 | 266.90 (0%) | 266.90 | 266.90 - 266.90 | 0.5405 times | Wed 24 June 2026 | 266.90 (-1.15%) | 273.75 | 265.00 - 273.80 | 0.7568 times | Mon 22 June 2026 | 270.00 (1.89%) | 270.05 | 270.00 - 270.05 | 0.5586 times | Fri 19 June 2026 | 265.00 (-2.93%) | 310.00 | 262.00 - 310.00 | 5.2072 times | Thu 18 June 2026 | 273.00 (1.49%) | 266.30 | 266.30 - 273.00 | 0.1261 times | Wed 17 June 2026 | 269.00 (3.48%) | 270.00 | 269.00 - 270.00 | 0.6126 times |
Weekly price and charts SalonaCotsp
Strong weekly Stock price targets for SalonaCotsp 590056 are 198.45 and 264.6
| Weekly Target 1 | 179.87 |
| Weekly Target 2 | 217.03 |
| Weekly Target 3 | 246.01666666667 |
| Weekly Target 4 | 283.18 |
| Weekly Target 5 | 312.17 |
Weekly price and volumes for Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 254.20 (-4.76%) | 257.00 | 208.85 - 275.00 | 0.1071 times | Thu 25 June 2026 | 266.90 (0.72%) | 270.05 | 265.00 - 273.80 | 0.0707 times | Fri 19 June 2026 | 265.00 (1.92%) | 272.70 | 256.00 - 310.00 | 0.2849 times | Fri 12 June 2026 | 260.00 (-8.13%) | 267.90 | 259.95 - 271.00 | 0.1167 times | Fri 05 June 2026 | 283.00 (2.89%) | 276.20 | 266.00 - 320.00 | 7.2461 times | Fri 29 May 2026 | 275.05 (-0.69%) | 276.95 | 268.00 - 283.95 | 0.9557 times | Fri 22 May 2026 | 276.95 (0.71%) | 284.70 | 265.95 - 284.70 | 0.241 times | Fri 15 May 2026 | 275.00 (-6.75%) | 289.00 | 265.10 - 295.95 | 0.0879 times | Fri 08 May 2026 | 294.90 (7.98%) | 273.00 | 258.45 - 296.95 | 0.5602 times | Tue 28 April 2026 | 273.10 (-1.76%) | 279.00 | 272.00 - 282.00 | 0.3296 times | Fri 24 April 2026 | 278.00 (-0.71%) | 285.00 | 269.00 - 331.00 | 0.6234 times |
Monthly price and charts SalonaCotsp
Strong monthly Stock price targets for SalonaCotsp 590056 are 198.45 and 264.6
| Monthly Target 1 | 179.87 |
| Monthly Target 2 | 217.03 |
| Monthly Target 3 | 246.01666666667 |
| Monthly Target 4 | 283.18 |
| Monthly Target 5 | 312.17 |
Monthly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 254.20 (0.65%) | 275.00 | 208.85 - 275.00 | 0.0392 times | Tue 30 June 2026 | 252.55 (-8.18%) | 276.20 | 250.50 - 320.00 | 3.0815 times | Fri 29 May 2026 | 275.05 (0.71%) | 273.00 | 258.45 - 296.95 | 0.7357 times | Tue 28 April 2026 | 273.10 (4.22%) | 289.95 | 257.60 - 331.00 | 1.0905 times | Mon 30 March 2026 | 262.05 (-0.83%) | 265.00 | 250.50 - 296.85 | 0.2741 times | Fri 27 February 2026 | 264.25 (7.42%) | 241.30 | 235.75 - 288.00 | 0.9123 times | Wed 28 January 2026 | 246.00 (-5.02%) | 289.00 | 227.00 - 289.00 | 0.296 times | Wed 31 December 2025 | 259.00 (5.28%) | 247.05 | 239.75 - 321.30 | 1.5264 times | Fri 28 November 2025 | 246.00 (-15.17%) | 275.00 | 245.35 - 283.00 | 0.3107 times | Fri 31 October 2025 | 290.00 (15.79%) | 258.00 | 249.00 - 335.00 | 1.7339 times | Tue 30 September 2025 | 250.45 (4.9%) | 243.00 | 233.20 - 286.35 | 1.732 times |
Yearly price and charts SalonaCotsp
Strong yearly Stock price targets for SalonaCotsp 590056 are 170.45 and 292.6
| Yearly Target 1 | 142.53 |
| Yearly Target 2 | 198.37 |
| Yearly Target 3 | 264.68333333333 |
| Yearly Target 4 | 320.52 |
| Yearly Target 5 | 386.83 |
Yearly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 254.20 (-1.85%) | 289.00 | 208.85 - 331.00 | 0.1116 times | Wed 31 December 2025 | 259.00 (-6.63%) | 287.95 | 212.95 - 335.00 | 0.5651 times | Tue 31 December 2024 | 277.40 (-4.62%) | 295.00 | 250.00 - 383.00 | 0.9698 times | Fri 29 December 2023 | 290.85 (8.12%) | 269.35 | 202.05 - 331.00 | 0.9408 times | Fri 30 December 2022 | 269.00 (13.05%) | 259.00 | 182.00 - 372.00 | 2.7468 times | Fri 31 December 2021 | 237.95 (233.26%) | 71.50 | 66.05 - 249.75 | 2.3802 times | Thu 31 December 2020 | 71.40 (9.43%) | 61.60 | 36.05 - 87.80 | 0.6556 times | Tue 31 December 2019 | 65.25 (-13%) | 75.00 | 52.55 - 110.40 | 0.5933 times | Fri 21 December 2018 | 75.00 (0%) | 92.30 | 68.00 - 92.30 | 0.0369 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SalonaCotsp
Tomorrow's movement Prediction of Salona Cotsp 590056 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 260.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salona Cotsp 590056 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Salona Cotsp 590056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Salona Cotsp 590056 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 261.55
Munafa value: 35 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 268 and price is deviating by 13 points
Upper Bollinger band is at 292 and lower is at 244, while middle bands are at 256 and 280
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SalonaCotsp (590056) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SalonaCotsp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SalonaCotsp in short term and the sell signal is strong.
SalonaCotsp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SalonaCotsp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SalonaCotsp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.95 and SalonaCotsp 590056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SalonaCotsp 590056 stock. Volume based technical analysis of SalonaCotsp 590056 stock is negative.
SalonaCotsp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
| DMA period | DMA value |
| 5 day DMA | 253.3 |
| 12 day DMA | 261.44 |
| 20 day DMA | 267.12 |
| 35 day DMA | 273.87 |
| 50 day DMA | 275.51 |
| 100 day DMA | 267.16 |
| 150 day DMA | 266.33 |
| 200 day DMA | 262.57 |
EMA (exponential moving average) of Salona Cotsp 590056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.51 | 254.67 | 257.98 |
| 12 day EMA | 260.1 | 261.17 | 263.55 |
| 20 day EMA | 264.51 | 265.6 | 267.45 |
| 35 day EMA | 269.08 | 269.96 | 271.25 |
| 50 day EMA | 273.08 | 273.85 | 274.9 |
SMA (simple moving average) of Salona Cotsp 590056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.3 | 255.84 | 259.61 |
| 12 day SMA | 261.44 | 261.92 | 262.91 |
| 20 day SMA | 267.12 | 268.95 | 270.3 |
| 35 day SMA | 273.87 | 274.93 | 275.96 |
| 50 day SMA | 275.51 | 275.73 | 276.39 |
| 100 day SMA | 267.16 | 267.2 | 267.34 |
| 150 day SMA | 266.33 | 266.29 | 266.32 |
| 200 day SMA | 262.57 | 262.55 | 262.6 |


