FertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fert Che 590024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590024
- 590024 Experts view
- Tomorrow's Movement 590024
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590024 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FertChe
Strong intraday Stock price targets for FertChe are 717.7 and 746.35
| Intraday Target 1 | 711.7 |
| Intraday Target 2 | 723.7 |
| Intraday Target 3 | 740.35 |
| Intraday Target 4 | 752.35 |
| Intraday Target 5 | 769 |
Daily price and volume Fert Che
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 735.70 (-3.85%) | 757.00 | 728.35 - 757.00 | 1.0514 times | Tue 29 September 2026 | 765.15 (-0.25%) | 771.65 | 742.80 - 781.25 | 0.8012 times | Mon 28 September 2026 | 767.10 (-1.41%) | 775.60 | 760.65 - 776.60 | 0.4996 times | Fri 25 September 2026 | 778.10 (0.05%) | 769.15 | 769.15 - 782.55 | 0.1541 times | Thu 24 September 2026 | 777.75 (-2.28%) | 796.00 | 775.95 - 796.00 | 0.3867 times | Wed 23 September 2026 | 795.90 (-0.01%) | 796.00 | 793.10 - 805.50 | 0.3303 times | Tue 22 September 2026 | 795.95 (-0.8%) | 799.15 | 792.05 - 808.00 | 0.8928 times | Mon 21 September 2026 | 802.35 (5.03%) | 765.25 | 765.25 - 822.00 | 4.4081 times | Fri 18 September 2026 | 763.95 (0.45%) | 764.05 | 753.05 - 767.15 | 0.6596 times | Thu 17 September 2026 | 760.55 (1.45%) | 749.95 | 749.65 - 775.00 | 0.8162 times | Wed 16 September 2026 | 749.65 (-0.6%) | 753.75 | 739.95 - 755.95 | 0.2983 times |
Weekly price and charts FertChe
Strong weekly Stock price targets for FertChe 590024 are 705.58 and 758.48
| Weekly Target 1 | 695.53 |
| Weekly Target 2 | 715.62 |
| Weekly Target 3 | 748.43333333333 |
| Weekly Target 4 | 768.52 |
| Weekly Target 5 | 801.33 |
Weekly price and volumes for Fert Che
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 735.70 (-5.45%) | 775.60 | 728.35 - 781.25 | 0.1126 times | Fri 25 September 2026 | 778.10 (1.85%) | 765.25 | 765.25 - 822.00 | 0.2954 times | Fri 18 September 2026 | 763.95 (-1.98%) | 781.60 | 739.95 - 784.95 | 0.1066 times | Fri 11 September 2026 | 779.35 (-2.81%) | 793.65 | 774.55 - 822.10 | 0.2226 times | Fri 04 September 2026 | 801.90 (-3.72%) | 830.05 | 797.00 - 830.15 | 0.2221 times | Fri 28 August 2026 | 832.90 (6.36%) | 782.95 | 782.00 - 919.70 | 8.3922 times | Fri 21 August 2026 | 783.10 (-3.19%) | 800.10 | 770.25 - 812.00 | 0.1947 times | Fri 14 August 2026 | 808.90 (-3.6%) | 833.95 | 794.05 - 840.10 | 0.1295 times | Fri 07 August 2026 | 839.10 (1.48%) | 830.00 | 830.00 - 852.15 | 0.1738 times | Fri 31 July 2026 | 826.85 (2.41%) | 823.85 | 810.00 - 834.70 | 0.1506 times | Fri 24 July 2026 | 807.40 (-3.19%) | 834.05 | 789.35 - 844.65 | 0.167 times |
Monthly price and charts FertChe
Strong monthly Stock price targets for FertChe 590024 are 717.7 and 746.35
| Monthly Target 1 | 711.7 |
| Monthly Target 2 | 723.7 |
| Monthly Target 3 | 740.35 |
| Monthly Target 4 | 752.35 |
| Monthly Target 5 | 769 |
Monthly price and volumes Fert Che
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 735.70 (-3.85%) | 757.00 | 728.35 - 757.00 | 0.0142 times | Tue 29 September 2026 | 765.15 (-6.82%) | 830.15 | 739.95 - 830.15 | 0.2412 times | Mon 31 August 2026 | 821.15 (-0.69%) | 830.00 | 770.25 - 919.70 | 2.5168 times | Fri 31 July 2026 | 826.85 (-5.28%) | 870.05 | 789.35 - 897.00 | 0.2735 times | Tue 30 June 2026 | 872.95 (-0.46%) | 881.05 | 852.65 - 1059.45 | 1.1505 times | Fri 29 May 2026 | 876.95 (-2.4%) | 915.30 | 845.70 - 938.65 | 0.3422 times | Thu 30 April 2026 | 898.50 (19.1%) | 762.40 | 750.10 - 951.00 | 1.0145 times | Mon 30 March 2026 | 754.40 (1.91%) | 730.00 | 653.00 - 928.95 | 4.0829 times | Fri 27 February 2026 | 740.25 (-9.25%) | 814.10 | 727.00 - 879.40 | 0.1379 times | Fri 30 January 2026 | 815.70 (-10.62%) | 908.05 | 765.35 - 919.40 | 0.2263 times | Wed 31 December 2025 | 912.65 (4.12%) | 877.50 | 776.75 - 932.80 | 0.5235 times |
Yearly price and charts FertChe
Strong yearly Stock price targets for FertChe 590024 are 491.13 and 897.58
| Yearly Target 1 | 409.6 |
| Yearly Target 2 | 572.65 |
| Yearly Target 3 | 816.05 |
| Yearly Target 4 | 979.1 |
| Yearly Target 5 | 1222.5 |
Yearly price and volumes Fert Che
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 735.70 (-19.39%) | 908.05 | 653.00 - 1059.45 | 0.7858 times | Wed 31 December 2025 | 912.65 (-7.04%) | 996.00 | 586.10 - 1111.00 | 0.6996 times | Tue 31 December 2024 | 981.80 (21.77%) | 800.30 | 483.45 - 1187.00 | 1.0509 times | Fri 29 December 2023 | 806.25 (116.91%) | 384.40 | 192.50 - 861.00 | 2.228 times | Fri 30 December 2022 | 371.70 (182.13%) | 132.50 | 82.60 - 371.70 | 1.5013 times | Fri 31 December 2021 | 131.75 (114.75%) | 61.40 | 60.40 - 153.00 | 1.58 times | Thu 31 December 2020 | 61.35 (54.34%) | 39.45 | 21.55 - 65.15 | 0.7119 times | Tue 31 December 2019 | 39.75 (-2.69%) | 40.70 | 30.00 - 51.00 | 0.3683 times | Mon 31 December 2018 | 40.85 (0%) | 37.15 | 32.00 - 44.00 | 0.0742 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FertChe
Tomorrow's movement Prediction of Fert Che 590024 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 772.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fert Che 590024 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fert Che 590024 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fert Che 590024 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 771.68
Munafa value: 10 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 780 and price is deviating by 20 points
Upper Bollinger band is at 819 and lower is at 741, while middle bands are at 761 and 800
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FertChe (590024) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FertChe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FertChe in short term and the sell signal is strong.
FertChe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FertChe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FertChe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 782.55 and FertChe 590024 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FertChe 590024 stock. Volume based technical analysis of FertChe 590024 stock is negative.
FertChe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fert Che 590024
DMA (daily moving average) of Fert Che 590024
| DMA period | DMA value |
| 5 day DMA | 764.76 |
| 12 day DMA | 770.53 |
| 20 day DMA | 779.7 |
| 35 day DMA | 794.68 |
| 50 day DMA | 804.33 |
| 100 day DMA | 842.11 |
| 150 day DMA | 834.73 |
| 200 day DMA | 835.3 |
EMA (exponential moving average) of Fert Che 590024
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.7 | 773.2 | 777.23 |
| 12 day EMA | 772.27 | 778.92 | 781.42 |
| 20 day EMA | 780.31 | 785 | 787.09 |
| 35 day EMA | 791.23 | 794.5 | 796.23 |
| 50 day EMA | 803.07 | 805.82 | 807.48 |
SMA (simple moving average) of Fert Che 590024
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764.76 | 776.8 | 782.96 |
| 12 day SMA | 770.53 | 774.16 | 776.38 |
| 20 day SMA | 779.7 | 783.63 | 786.43 |
| 35 day SMA | 794.68 | 797.33 | 799.29 |
| 50 day SMA | 804.33 | 806.27 | 807.59 |
| 100 day SMA | 842.11 | 843.92 | 845.42 |
| 150 day SMA | 834.73 | 835.17 | 835.48 |
| 200 day SMA | 835.3 | 835.59 | 836 |


