ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fert Che 590024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FertChe

Strong intraday Stock price targets for FertChe are 776.68 and 818.43

Intraday Target 1746.7
Intraday Target 2764.9
Intraday Target 3788.45
Intraday Target 4806.65
Intraday Target 5830.2

Daily price and volume Fert Che

Date Closing Open Range Volume
Fri 21 August 2026 783.10 (1.2%) 773.85 770.25 - 812.00 2.4541 times
Thu 20 August 2026 773.85 (-1.67%) 787.00 771.60 - 797.70 0.6692 times
Wed 19 August 2026 787.00 (-0.94%) 794.55 782.00 - 811.30 0.6169 times
Tue 18 August 2026 794.50 (0.27%) 791.20 789.05 - 799.00 0.6543 times
Mon 17 August 2026 792.35 (-2.05%) 800.10 788.10 - 809.70 1.6116 times
Fri 14 August 2026 808.90 (-1.39%) 818.05 794.05 - 831.00 2.0138 times
Thu 13 August 2026 820.30 (-0.02%) 817.90 816.05 - 831.25 0.618 times
Wed 12 August 2026 820.50 (-0.97%) 828.80 817.00 - 832.35 0.7624 times
Tue 11 August 2026 828.55 (-0.62%) 834.00 825.80 - 834.75 0.3521 times
Mon 10 August 2026 833.75 (-0.64%) 833.95 831.40 - 840.10 0.2476 times
Fri 07 August 2026 839.10 (-0.43%) 840.00 836.00 - 844.70 0.2798 times

 Daily chart FertChe

Weekly price and charts FertChe

Strong weekly Stock price targets for FertChe 590024 are 755.8 and 797.55

Weekly Target 1746.7
Weekly Target 2764.9
Weekly Target 3788.45
Weekly Target 4806.65
Weekly Target 5830.2

Weekly price and volumes for Fert Che

Date Closing Open Range Volume
Fri 21 August 2026 783.10 (-3.19%) 800.10 770.25 - 812.00 0.4031 times
Fri 14 August 2026 808.90 (-3.6%) 833.95 794.05 - 840.10 0.2681 times
Fri 07 August 2026 839.10 (1.48%) 830.00 830.00 - 852.15 0.3599 times
Fri 31 July 2026 826.85 (2.41%) 823.85 810.00 - 834.70 0.3119 times
Fri 24 July 2026 807.40 (-3.19%) 834.05 789.35 - 844.65 0.3457 times
Fri 17 July 2026 834.00 (-2.55%) 853.25 831.20 - 865.00 0.5936 times
Fri 10 July 2026 855.85 (-3.09%) 877.95 840.80 - 882.75 0.3929 times
Fri 03 July 2026 883.10 (-0.75%) 899.95 853.25 - 899.95 0.6236 times
Thu 25 June 2026 889.75 (0.56%) 895.35 869.70 - 931.80 1.0383 times
Fri 19 June 2026 884.80 (-1.85%) 923.95 878.35 - 1059.45 5.6629 times
Fri 12 June 2026 901.45 (4.11%) 867.95 853.00 - 929.00 1.101 times

 weekly chart FertChe

Monthly price and charts FertChe

Strong monthly Stock price targets for FertChe 590024 are 735.73 and 817.63

Monthly Target 1719.93
Monthly Target 2751.52
Monthly Target 3801.83333333333
Monthly Target 4833.42
Monthly Target 5883.73

Monthly price and volumes Fert Che

Date Closing Open Range Volume
Fri 21 August 2026 783.10 (-5.29%) 830.00 770.25 - 852.15 0.1753 times
Fri 31 July 2026 826.85 (-5.28%) 870.05 789.35 - 897.00 0.3421 times
Tue 30 June 2026 872.95 (-0.46%) 881.05 852.65 - 1059.45 1.4391 times
Fri 29 May 2026 876.95 (-2.4%) 915.30 845.70 - 938.65 0.428 times
Thu 30 April 2026 898.50 (19.1%) 762.40 750.10 - 951.00 1.269 times
Mon 30 March 2026 754.40 (1.91%) 730.00 653.00 - 928.95 5.1069 times
Fri 27 February 2026 740.25 (-9.25%) 814.10 727.00 - 879.40 0.1724 times
Fri 30 January 2026 815.70 (-10.62%) 908.05 765.35 - 919.40 0.283 times
Wed 31 December 2025 912.65 (4.12%) 877.50 776.75 - 932.80 0.6548 times
Fri 28 November 2025 876.50 (-2.9%) 907.85 858.05 - 925.20 0.1294 times
Fri 31 October 2025 902.70 (1.18%) 905.00 865.65 - 929.90 0.2589 times

 monthly chart FertChe

Yearly price and charts FertChe

Strong yearly Stock price targets for FertChe 590024 are 514.83 and 921.28

Yearly Target 1425.4
Yearly Target 2604.25
Yearly Target 3831.85
Yearly Target 41010.7
Yearly Target 51238.3

Yearly price and volumes Fert Che

Date Closing Open Range Volume
Fri 21 August 2026 783.10 (-14.19%) 908.05 653.00 - 1059.45 0.5926 times
Wed 31 December 2025 912.65 (-7.04%) 996.00 586.10 - 1111.00 0.7161 times
Tue 31 December 2024 981.80 (21.77%) 800.30 483.45 - 1187.00 1.0756 times
Fri 29 December 2023 806.25 (116.91%) 384.40 192.50 - 861.00 2.2804 times
Fri 30 December 2022 371.70 (182.13%) 132.50 82.60 - 371.70 1.5366 times
Fri 31 December 2021 131.75 (114.75%) 61.40 60.40 - 153.00 1.6171 times
Thu 31 December 2020 61.35 (54.34%) 39.45 21.55 - 65.15 0.7287 times
Tue 31 December 2019 39.75 (-2.69%) 40.70 30.00 - 51.00 0.3769 times
Mon 31 December 2018 40.85 (0%) 37.15 32.00 - 44.00 0.0759 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of FertChe

Tomorrow's movement Prediction of Fert Che 590024 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 803.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fert Che 590024 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fert Che 590024 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fert Che 590024 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 818 and price is deviating by 21 points

Upper Bollinger band is at 860 and lower is at 776, while middle bands are at 797 and 839

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FertChe (590024) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FertChe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FertChe in short term and the sell signal is strong.

FertChe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FertChe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FertChe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 798.16 and FertChe 590024 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FertChe 590024 stock. Volume based technical analysis of FertChe 590024 stock is negative.

FertChe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fert Che 590024

DMA (daily moving average) of Fert Che 590024

DMA period DMA value
5 day DMA 786.16
12 day DMA 810.38
20 day DMA 817.83
35 day DMA 827.91
50 day DMA 851.29
100 day DMA 860.96
150 day DMA 837.13
200 day DMA 847.02

EMA (exponential moving average) of Fert Che 590024

EMA period EMA current EMA prev EMA prev2
5 day EMA788.3790.9799.42
12 day EMA803.07806.7812.67
20 day EMA813.65816.86821.38
35 day EMA832.1834.98838.58
50 day EMA846.7849.29852.37

SMA (simple moving average) of Fert Che 590024

SMA period SMA current SMA prev SMA prev2
5 day SMA786.16791.32800.61
12 day SMA810.38815.16820.92
20 day SMA817.83819.05820.58
35 day SMA827.91830.58833.58
50 day SMA851.29853.62855.67
100 day SMA860.96861.1860.96
150 day SMA837.13837.7838.47
200 day SMA847.02847.64848.27

Videos related to: FertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top