ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fert Che 590024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FertChe

Strong intraday Stock price targets for FertChe are 717.7 and 746.35

Intraday Target 1711.7
Intraday Target 2723.7
Intraday Target 3740.35
Intraday Target 4752.35
Intraday Target 5769

Daily price and volume Fert Che

Date Closing Open Range Volume
Thu 01 October 2026 735.70 (-3.85%) 757.00 728.35 - 757.00 1.0514 times
Tue 29 September 2026 765.15 (-0.25%) 771.65 742.80 - 781.25 0.8012 times
Mon 28 September 2026 767.10 (-1.41%) 775.60 760.65 - 776.60 0.4996 times
Fri 25 September 2026 778.10 (0.05%) 769.15 769.15 - 782.55 0.1541 times
Thu 24 September 2026 777.75 (-2.28%) 796.00 775.95 - 796.00 0.3867 times
Wed 23 September 2026 795.90 (-0.01%) 796.00 793.10 - 805.50 0.3303 times
Tue 22 September 2026 795.95 (-0.8%) 799.15 792.05 - 808.00 0.8928 times
Mon 21 September 2026 802.35 (5.03%) 765.25 765.25 - 822.00 4.4081 times
Fri 18 September 2026 763.95 (0.45%) 764.05 753.05 - 767.15 0.6596 times
Thu 17 September 2026 760.55 (1.45%) 749.95 749.65 - 775.00 0.8162 times
Wed 16 September 2026 749.65 (-0.6%) 753.75 739.95 - 755.95 0.2983 times

 Daily chart FertChe

Weekly price and charts FertChe

Strong weekly Stock price targets for FertChe 590024 are 705.58 and 758.48

Weekly Target 1695.53
Weekly Target 2715.62
Weekly Target 3748.43333333333
Weekly Target 4768.52
Weekly Target 5801.33

Weekly price and volumes for Fert Che

Date Closing Open Range Volume
Thu 01 October 2026 735.70 (-5.45%) 775.60 728.35 - 781.25 0.1126 times
Fri 25 September 2026 778.10 (1.85%) 765.25 765.25 - 822.00 0.2954 times
Fri 18 September 2026 763.95 (-1.98%) 781.60 739.95 - 784.95 0.1066 times
Fri 11 September 2026 779.35 (-2.81%) 793.65 774.55 - 822.10 0.2226 times
Fri 04 September 2026 801.90 (-3.72%) 830.05 797.00 - 830.15 0.2221 times
Fri 28 August 2026 832.90 (6.36%) 782.95 782.00 - 919.70 8.3922 times
Fri 21 August 2026 783.10 (-3.19%) 800.10 770.25 - 812.00 0.1947 times
Fri 14 August 2026 808.90 (-3.6%) 833.95 794.05 - 840.10 0.1295 times
Fri 07 August 2026 839.10 (1.48%) 830.00 830.00 - 852.15 0.1738 times
Fri 31 July 2026 826.85 (2.41%) 823.85 810.00 - 834.70 0.1506 times
Fri 24 July 2026 807.40 (-3.19%) 834.05 789.35 - 844.65 0.167 times

 weekly chart FertChe

Monthly price and charts FertChe

Strong monthly Stock price targets for FertChe 590024 are 717.7 and 746.35

Monthly Target 1711.7
Monthly Target 2723.7
Monthly Target 3740.35
Monthly Target 4752.35
Monthly Target 5769

Monthly price and volumes Fert Che

Date Closing Open Range Volume
Thu 01 October 2026 735.70 (-3.85%) 757.00 728.35 - 757.00 0.0142 times
Tue 29 September 2026 765.15 (-6.82%) 830.15 739.95 - 830.15 0.2412 times
Mon 31 August 2026 821.15 (-0.69%) 830.00 770.25 - 919.70 2.5168 times
Fri 31 July 2026 826.85 (-5.28%) 870.05 789.35 - 897.00 0.2735 times
Tue 30 June 2026 872.95 (-0.46%) 881.05 852.65 - 1059.45 1.1505 times
Fri 29 May 2026 876.95 (-2.4%) 915.30 845.70 - 938.65 0.3422 times
Thu 30 April 2026 898.50 (19.1%) 762.40 750.10 - 951.00 1.0145 times
Mon 30 March 2026 754.40 (1.91%) 730.00 653.00 - 928.95 4.0829 times
Fri 27 February 2026 740.25 (-9.25%) 814.10 727.00 - 879.40 0.1379 times
Fri 30 January 2026 815.70 (-10.62%) 908.05 765.35 - 919.40 0.2263 times
Wed 31 December 2025 912.65 (4.12%) 877.50 776.75 - 932.80 0.5235 times

 monthly chart FertChe

Yearly price and charts FertChe

Strong yearly Stock price targets for FertChe 590024 are 491.13 and 897.58

Yearly Target 1409.6
Yearly Target 2572.65
Yearly Target 3816.05
Yearly Target 4979.1
Yearly Target 51222.5

Yearly price and volumes Fert Che

Date Closing Open Range Volume
Thu 01 October 2026 735.70 (-19.39%) 908.05 653.00 - 1059.45 0.7858 times
Wed 31 December 2025 912.65 (-7.04%) 996.00 586.10 - 1111.00 0.6996 times
Tue 31 December 2024 981.80 (21.77%) 800.30 483.45 - 1187.00 1.0509 times
Fri 29 December 2023 806.25 (116.91%) 384.40 192.50 - 861.00 2.228 times
Fri 30 December 2022 371.70 (182.13%) 132.50 82.60 - 371.70 1.5013 times
Fri 31 December 2021 131.75 (114.75%) 61.40 60.40 - 153.00 1.58 times
Thu 31 December 2020 61.35 (54.34%) 39.45 21.55 - 65.15 0.7119 times
Tue 31 December 2019 39.75 (-2.69%) 40.70 30.00 - 51.00 0.3683 times
Mon 31 December 2018 40.85 (0%) 37.15 32.00 - 44.00 0.0742 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of FertChe

Tomorrow's movement Prediction of Fert Che 590024 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 772.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fert Che 590024 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fert Che 590024 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fert Che 590024 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 771.68

Munafa value: 10 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 780 and price is deviating by 20 points

Upper Bollinger band is at 819 and lower is at 741, while middle bands are at 761 and 800

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FertChe (590024) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FertChe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FertChe in short term and the sell signal is strong.

FertChe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FertChe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FertChe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 782.55 and FertChe 590024 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FertChe 590024 stock. Volume based technical analysis of FertChe 590024 stock is negative.

FertChe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fert Che 590024

DMA (daily moving average) of Fert Che 590024

DMA period DMA value
5 day DMA 764.76
12 day DMA 770.53
20 day DMA 779.7
35 day DMA 794.68
50 day DMA 804.33
100 day DMA 842.11
150 day DMA 834.73
200 day DMA 835.3

EMA (exponential moving average) of Fert Che 590024

EMA period EMA current EMA prev EMA prev2
5 day EMA760.7773.2777.23
12 day EMA772.27778.92781.42
20 day EMA780.31785787.09
35 day EMA791.23794.5796.23
50 day EMA803.07805.82807.48

SMA (simple moving average) of Fert Che 590024

SMA period SMA current SMA prev SMA prev2
5 day SMA764.76776.8782.96
12 day SMA770.53774.16776.38
20 day SMA779.7783.63786.43
35 day SMA794.68797.33799.29
50 day SMA804.33806.27807.59
100 day SMA842.11843.92845.42
150 day SMA834.73835.17835.48
200 day SMA835.3835.59836

Videos related to: FertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top