FertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fert Che 590024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590024
- 590024 Experts view
- Tomorrow's Movement 590024
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590024 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FertChe
Strong intraday Stock price targets for FertChe are 776.68 and 818.43
| Intraday Target 1 | 746.7 |
| Intraday Target 2 | 764.9 |
| Intraday Target 3 | 788.45 |
| Intraday Target 4 | 806.65 |
| Intraday Target 5 | 830.2 |
Daily price and volume Fert Che
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 783.10 (1.2%) | 773.85 | 770.25 - 812.00 | 2.4541 times | Thu 20 August 2026 | 773.85 (-1.67%) | 787.00 | 771.60 - 797.70 | 0.6692 times | Wed 19 August 2026 | 787.00 (-0.94%) | 794.55 | 782.00 - 811.30 | 0.6169 times | Tue 18 August 2026 | 794.50 (0.27%) | 791.20 | 789.05 - 799.00 | 0.6543 times | Mon 17 August 2026 | 792.35 (-2.05%) | 800.10 | 788.10 - 809.70 | 1.6116 times | Fri 14 August 2026 | 808.90 (-1.39%) | 818.05 | 794.05 - 831.00 | 2.0138 times | Thu 13 August 2026 | 820.30 (-0.02%) | 817.90 | 816.05 - 831.25 | 0.618 times | Wed 12 August 2026 | 820.50 (-0.97%) | 828.80 | 817.00 - 832.35 | 0.7624 times | Tue 11 August 2026 | 828.55 (-0.62%) | 834.00 | 825.80 - 834.75 | 0.3521 times | Mon 10 August 2026 | 833.75 (-0.64%) | 833.95 | 831.40 - 840.10 | 0.2476 times | Fri 07 August 2026 | 839.10 (-0.43%) | 840.00 | 836.00 - 844.70 | 0.2798 times |
Weekly price and charts FertChe
Strong weekly Stock price targets for FertChe 590024 are 755.8 and 797.55
| Weekly Target 1 | 746.7 |
| Weekly Target 2 | 764.9 |
| Weekly Target 3 | 788.45 |
| Weekly Target 4 | 806.65 |
| Weekly Target 5 | 830.2 |
Weekly price and volumes for Fert Che
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 783.10 (-3.19%) | 800.10 | 770.25 - 812.00 | 0.4031 times | Fri 14 August 2026 | 808.90 (-3.6%) | 833.95 | 794.05 - 840.10 | 0.2681 times | Fri 07 August 2026 | 839.10 (1.48%) | 830.00 | 830.00 - 852.15 | 0.3599 times | Fri 31 July 2026 | 826.85 (2.41%) | 823.85 | 810.00 - 834.70 | 0.3119 times | Fri 24 July 2026 | 807.40 (-3.19%) | 834.05 | 789.35 - 844.65 | 0.3457 times | Fri 17 July 2026 | 834.00 (-2.55%) | 853.25 | 831.20 - 865.00 | 0.5936 times | Fri 10 July 2026 | 855.85 (-3.09%) | 877.95 | 840.80 - 882.75 | 0.3929 times | Fri 03 July 2026 | 883.10 (-0.75%) | 899.95 | 853.25 - 899.95 | 0.6236 times | Thu 25 June 2026 | 889.75 (0.56%) | 895.35 | 869.70 - 931.80 | 1.0383 times | Fri 19 June 2026 | 884.80 (-1.85%) | 923.95 | 878.35 - 1059.45 | 5.6629 times | Fri 12 June 2026 | 901.45 (4.11%) | 867.95 | 853.00 - 929.00 | 1.101 times |
Monthly price and charts FertChe
Strong monthly Stock price targets for FertChe 590024 are 735.73 and 817.63
| Monthly Target 1 | 719.93 |
| Monthly Target 2 | 751.52 |
| Monthly Target 3 | 801.83333333333 |
| Monthly Target 4 | 833.42 |
| Monthly Target 5 | 883.73 |
Monthly price and volumes Fert Che
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 783.10 (-5.29%) | 830.00 | 770.25 - 852.15 | 0.1753 times | Fri 31 July 2026 | 826.85 (-5.28%) | 870.05 | 789.35 - 897.00 | 0.3421 times | Tue 30 June 2026 | 872.95 (-0.46%) | 881.05 | 852.65 - 1059.45 | 1.4391 times | Fri 29 May 2026 | 876.95 (-2.4%) | 915.30 | 845.70 - 938.65 | 0.428 times | Thu 30 April 2026 | 898.50 (19.1%) | 762.40 | 750.10 - 951.00 | 1.269 times | Mon 30 March 2026 | 754.40 (1.91%) | 730.00 | 653.00 - 928.95 | 5.1069 times | Fri 27 February 2026 | 740.25 (-9.25%) | 814.10 | 727.00 - 879.40 | 0.1724 times | Fri 30 January 2026 | 815.70 (-10.62%) | 908.05 | 765.35 - 919.40 | 0.283 times | Wed 31 December 2025 | 912.65 (4.12%) | 877.50 | 776.75 - 932.80 | 0.6548 times | Fri 28 November 2025 | 876.50 (-2.9%) | 907.85 | 858.05 - 925.20 | 0.1294 times | Fri 31 October 2025 | 902.70 (1.18%) | 905.00 | 865.65 - 929.90 | 0.2589 times |
Yearly price and charts FertChe
Strong yearly Stock price targets for FertChe 590024 are 514.83 and 921.28
| Yearly Target 1 | 425.4 |
| Yearly Target 2 | 604.25 |
| Yearly Target 3 | 831.85 |
| Yearly Target 4 | 1010.7 |
| Yearly Target 5 | 1238.3 |
Yearly price and volumes Fert Che
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 783.10 (-14.19%) | 908.05 | 653.00 - 1059.45 | 0.5926 times | Wed 31 December 2025 | 912.65 (-7.04%) | 996.00 | 586.10 - 1111.00 | 0.7161 times | Tue 31 December 2024 | 981.80 (21.77%) | 800.30 | 483.45 - 1187.00 | 1.0756 times | Fri 29 December 2023 | 806.25 (116.91%) | 384.40 | 192.50 - 861.00 | 2.2804 times | Fri 30 December 2022 | 371.70 (182.13%) | 132.50 | 82.60 - 371.70 | 1.5366 times | Fri 31 December 2021 | 131.75 (114.75%) | 61.40 | 60.40 - 153.00 | 1.6171 times | Thu 31 December 2020 | 61.35 (54.34%) | 39.45 | 21.55 - 65.15 | 0.7287 times | Tue 31 December 2019 | 39.75 (-2.69%) | 40.70 | 30.00 - 51.00 | 0.3769 times | Mon 31 December 2018 | 40.85 (0%) | 37.15 | 32.00 - 44.00 | 0.0759 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FertChe
Tomorrow's movement Prediction of Fert Che 590024 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 803.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fert Che 590024 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fert Che 590024 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fert Che 590024 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 818 and price is deviating by 21 points
Upper Bollinger band is at 860 and lower is at 776, while middle bands are at 797 and 839
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FertChe (590024) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FertChe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FertChe in short term and the sell signal is strong.
FertChe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FertChe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FertChe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 798.16 and FertChe 590024 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FertChe 590024 stock. Volume based technical analysis of FertChe 590024 stock is negative.
FertChe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fert Che 590024
DMA (daily moving average) of Fert Che 590024
| DMA period | DMA value |
| 5 day DMA | 786.16 |
| 12 day DMA | 810.38 |
| 20 day DMA | 817.83 |
| 35 day DMA | 827.91 |
| 50 day DMA | 851.29 |
| 100 day DMA | 860.96 |
| 150 day DMA | 837.13 |
| 200 day DMA | 847.02 |
EMA (exponential moving average) of Fert Che 590024
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.3 | 790.9 | 799.42 |
| 12 day EMA | 803.07 | 806.7 | 812.67 |
| 20 day EMA | 813.65 | 816.86 | 821.38 |
| 35 day EMA | 832.1 | 834.98 | 838.58 |
| 50 day EMA | 846.7 | 849.29 | 852.37 |
SMA (simple moving average) of Fert Che 590024
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.16 | 791.32 | 800.61 |
| 12 day SMA | 810.38 | 815.16 | 820.92 |
| 20 day SMA | 817.83 | 819.05 | 820.58 |
| 35 day SMA | 827.91 | 830.58 | 833.58 |
| 50 day SMA | 851.29 | 853.62 | 855.67 |
| 100 day SMA | 860.96 | 861.1 | 860.96 |
| 150 day SMA | 837.13 | 837.7 | 838.47 |
| 200 day SMA | 847.02 | 847.64 | 848.27 |


