ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fert Che 590024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FertChe

Strong intraday Stock price targets for FertChe are 873.05 and 890.05

Intraday Target 1869.7
Intraday Target 2876.4
Intraday Target 3886.7
Intraday Target 4893.4
Intraday Target 5903.7

Daily price and volume Fert Che

Date Closing Open Range Volume
Fri 03 July 2026 883.10 (0.76%) 884.95 880.00 - 897.00 0.305 times
Thu 02 July 2026 876.40 (-0.28%) 877.25 873.00 - 890.10 0.6964 times
Wed 01 July 2026 878.85 (0.68%) 870.05 870.05 - 888.65 0.6721 times
Tue 30 June 2026 872.95 (0.35%) 870.05 853.25 - 877.30 0.7559 times
Mon 29 June 2026 869.90 (-2.23%) 899.95 861.30 - 899.95 0.4049 times
Thu 25 June 2026 889.75 (-1.19%) 908.95 886.00 - 908.95 0.4981 times
Wed 24 June 2026 900.50 (0.9%) 900.75 885.00 - 906.00 0.3975 times
Tue 23 June 2026 892.45 (-1.69%) 903.60 888.05 - 915.00 1.0241 times
Mon 22 June 2026 907.80 (2.6%) 895.35 869.70 - 931.80 2.7999 times
Fri 19 June 2026 884.80 (-7.19%) 953.00 878.35 - 973.35 2.446 times
Thu 18 June 2026 953.30 (-1.45%) 967.35 948.75 - 975.00 0.647 times

 Daily chart FertChe

Weekly price and charts FertChe

Strong weekly Stock price targets for FertChe 590024 are 844.83 and 891.53

Weekly Target 1832.07
Weekly Target 2857.58
Weekly Target 3878.76666666667
Weekly Target 4904.28
Weekly Target 5925.47

Weekly price and volumes for Fert Che

Date Closing Open Range Volume
Fri 03 July 2026 883.10 (-0.75%) 899.95 853.25 - 899.95 0.5245 times
Thu 25 June 2026 889.75 (0.56%) 895.35 869.70 - 931.80 0.8733 times
Fri 19 June 2026 884.80 (-1.85%) 923.95 878.35 - 1059.45 4.763 times
Fri 12 June 2026 901.45 (4.11%) 867.95 853.00 - 929.00 0.9261 times
Fri 05 June 2026 865.85 (-1.27%) 881.05 852.65 - 890.00 0.3422 times
Fri 29 May 2026 876.95 (-0.3%) 875.40 850.95 - 938.65 1.018 times
Fri 22 May 2026 879.60 (-0.26%) 875.85 845.70 - 898.00 0.3215 times
Fri 15 May 2026 881.90 (-2.51%) 900.00 855.65 - 910.00 0.4977 times
Fri 08 May 2026 904.60 (0.68%) 915.30 896.05 - 932.65 0.28 times
Thu 30 April 2026 898.50 (0.9%) 892.70 888.00 - 927.00 0.4538 times
Fri 24 April 2026 890.45 (-1.31%) 911.00 884.70 - 951.00 1.1136 times

 weekly chart FertChe

Monthly price and charts FertChe

Strong monthly Stock price targets for FertChe 590024 are 876.58 and 903.53

Monthly Target 1856.43
Monthly Target 2869.77
Monthly Target 3883.38333333333
Monthly Target 4896.72
Monthly Target 5910.33

Monthly price and volumes Fert Che

Date Closing Open Range Volume
Fri 03 July 2026 883.10 (1.16%) 870.05 870.05 - 897.00 0.0638 times
Tue 30 June 2026 872.95 (-0.46%) 881.05 852.65 - 1059.45 1.4678 times
Fri 29 May 2026 876.95 (-2.4%) 915.30 845.70 - 938.65 0.4365 times
Thu 30 April 2026 898.50 (19.1%) 762.40 750.10 - 951.00 1.2944 times
Mon 30 March 2026 754.40 (1.91%) 730.00 653.00 - 928.95 5.2089 times
Fri 27 February 2026 740.25 (-9.25%) 814.10 727.00 - 879.40 0.1759 times
Fri 30 January 2026 815.70 (-10.62%) 908.05 765.35 - 919.40 0.2887 times
Wed 31 December 2025 912.65 (4.12%) 877.50 776.75 - 932.80 0.6679 times
Fri 28 November 2025 876.50 (-2.9%) 907.85 858.05 - 925.20 0.1319 times
Fri 31 October 2025 902.70 (1.18%) 905.00 865.65 - 929.90 0.2641 times
Tue 30 September 2025 892.20 (-3.4%) 929.95 887.00 - 1028.90 0.6585 times

 monthly chart FertChe

Yearly price and charts FertChe

Strong yearly Stock price targets for FertChe 590024 are 564.83 and 971.28

Yearly Target 1458.73
Yearly Target 2670.92
Yearly Target 3865.18333333333
Yearly Target 41077.37
Yearly Target 51271.63

Yearly price and volumes Fert Che

Date Closing Open Range Volume
Fri 03 July 2026 883.10 (-3.24%) 908.05 653.00 - 1059.45 0.5652 times
Wed 31 December 2025 912.65 (-7.04%) 996.00 586.10 - 1111.00 0.7184 times
Tue 31 December 2024 981.80 (21.77%) 800.30 483.45 - 1187.00 1.0791 times
Fri 29 December 2023 806.25 (116.91%) 384.40 192.50 - 861.00 2.2879 times
Fri 30 December 2022 371.70 (182.13%) 132.50 82.60 - 371.70 1.5416 times
Fri 31 December 2021 131.75 (114.75%) 61.40 60.40 - 153.00 1.6224 times
Thu 31 December 2020 61.35 (54.34%) 39.45 21.55 - 65.15 0.7311 times
Tue 31 December 2019 39.75 (-2.69%) 40.70 30.00 - 51.00 0.3782 times
Mon 31 December 2018 40.85 (0%) 37.15 32.00 - 44.00 0.0762 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of FertChe

Tomorrow's movement Prediction of Fert Che 590024 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 889.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fert Che 590024 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 899 and price is deviating by 35 points

Upper Bollinger band is at 968 and lower is at 831, while middle bands are at 865 and 934

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FertChe (590024) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FertChe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FertChe in short term but the sell signal is initial and weak.

FertChe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FertChe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FertChe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 890.36 and FertChe 590024 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FertChe 590024 stock. Volume based technical analysis of FertChe 590024 stock is negative.

FertChe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fert Che 590024

DMA (daily moving average) of Fert Che 590024

DMA period DMA value
5 day DMA 876.24
12 day DMA 898.1
20 day DMA 898.98
35 day DMA 890.27
50 day DMA 893.87
100 day DMA 844.77
150 day DMA 846.35
200 day DMA 864.56

EMA (exponential moving average) of Fert Che 590024

EMA period EMA current EMA prev EMA prev2
5 day EMA881.51880.72882.88
12 day EMA889.64890.83893.45
20 day EMA892.71893.72895.54
35 day EMA894.68895.36896.48
50 day EMA891.79892.14892.78

SMA (simple moving average) of Fert Che 590024

SMA period SMA current SMA prev SMA prev2
5 day SMA876.24877.57882.39
12 day SMA898.1907.7910.12
20 day SMA898.98898.11897.86
35 day SMA890.27890.03889.59
50 day SMA893.87894.45894.74
100 day SMA844.77843.91842.88
150 day SMA846.35846.36846.54
200 day SMA864.56865.03865.61

Videos related to: FertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top