ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fert Che 590024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FertChe

Strong intraday Stock price targets for FertChe are 772.33 and 802.98

Intraday Target 1766.32
Intraday Target 2778.33
Intraday Target 3796.96666666667
Intraday Target 4808.98
Intraday Target 5827.62

Daily price and volume Fert Che

Date Closing Open Range Volume
Wed 25 March 2026 790.35 (-0.82%) 799.45 784.95 - 815.60 0.2643 times
Tue 24 March 2026 796.90 (4.89%) 798.00 765.20 - 800.25 0.2074 times
Mon 23 March 2026 759.75 (-4.02%) 785.00 748.60 - 785.00 0.196 times
Fri 20 March 2026 791.55 (0.4%) 794.10 785.05 - 818.70 0.1362 times
Thu 19 March 2026 788.40 (-3.03%) 807.95 783.75 - 813.45 0.0842 times
Wed 18 March 2026 813.00 (0.18%) 811.55 807.40 - 836.00 0.1497 times
Tue 17 March 2026 811.55 (0.6%) 814.25 785.05 - 849.00 0.6111 times
Mon 16 March 2026 806.70 (-5.28%) 850.50 795.45 - 850.50 0.7266 times
Fri 13 March 2026 851.70 (0.75%) 833.95 824.45 - 916.00 5.1392 times
Thu 12 March 2026 845.35 (-4.64%) 841.00 830.05 - 877.40 2.4855 times
Wed 11 March 2026 886.45 (11.49%) 838.15 795.50 - 928.95 11.4998 times

 Daily chart FertChe

Weekly price and charts FertChe

Strong weekly Stock price targets for FertChe 590024 are 769.48 and 836.48

Weekly Target 1717.85
Weekly Target 2754.1
Weekly Target 3784.85
Weekly Target 4821.1
Weekly Target 5851.85

Weekly price and volumes for Fert Che

Date Closing Open Range Volume
Wed 25 March 2026 790.35 (-0.15%) 785.00 748.60 - 815.60 0.2513 times
Fri 20 March 2026 791.55 (-7.06%) 850.50 783.75 - 850.50 0.6427 times
Fri 13 March 2026 851.70 (25.23%) 673.65 653.00 - 928.95 8.4766 times
Fri 06 March 2026 680.10 (-8.13%) 730.00 661.95 - 730.00 0.0684 times
Fri 27 February 2026 740.25 (-5.21%) 785.90 727.00 - 792.35 0.0542 times
Fri 20 February 2026 780.90 (0%) 779.25 764.05 - 818.95 0.0773 times
Fri 13 February 2026 780.90 (-1.68%) 786.15 776.00 - 828.55 0.0707 times
Fri 06 February 2026 794.25 (-2.63%) 814.10 747.80 - 879.40 0.1244 times
Fri 30 January 2026 815.70 (4.31%) 775.45 765.35 - 829.00 0.1369 times
Fri 23 January 2026 782.00 (-6.19%) 832.60 777.80 - 839.50 0.0975 times
Fri 16 January 2026 833.60 (-4.05%) 867.00 827.75 - 878.25 0.0727 times

 weekly chart FertChe

Monthly price and charts FertChe

Strong monthly Stock price targets for FertChe 590024 are 721.68 and 997.63

Monthly Target 1514.82
Monthly Target 2652.58
Monthly Target 3790.76666666667
Monthly Target 4928.53
Monthly Target 51066.72

Monthly price and volumes Fert Che

Date Closing Open Range Volume
Wed 25 March 2026 790.35 (6.77%) 730.00 653.00 - 928.95 4.2408 times
Fri 27 February 2026 740.25 (-9.25%) 814.10 727.00 - 879.40 0.1467 times
Fri 30 January 2026 815.70 (-10.62%) 908.05 765.35 - 919.40 0.2409 times
Wed 31 December 2025 912.65 (4.12%) 877.50 776.75 - 932.80 0.5572 times
Fri 28 November 2025 876.50 (-2.9%) 907.85 858.05 - 925.20 0.1101 times
Fri 31 October 2025 902.70 (1.18%) 905.00 865.65 - 929.90 0.2203 times
Tue 30 September 2025 892.20 (-3.4%) 929.95 887.00 - 1028.90 0.5493 times
Fri 29 August 2025 923.65 (-1.82%) 940.00 905.65 - 1033.75 0.9227 times
Thu 31 July 2025 940.80 (-3.41%) 983.95 902.00 - 997.10 0.8083 times
Mon 30 June 2025 974.00 (10.3%) 883.10 870.75 - 1111.00 2.2037 times
Fri 30 May 2025 883.05 (15.6%) 774.75 729.00 - 940.70 0.9237 times

 monthly chart FertChe

Yearly price and charts FertChe

Strong yearly Stock price targets for FertChe 590024 are 583.7 and 859.65

Yearly Target 1514.82
Yearly Target 2652.58
Yearly Target 3790.76666666667
Yearly Target 4928.53
Yearly Target 51066.72

Yearly price and volumes Fert Che

Date Closing Open Range Volume
Wed 25 March 2026 790.35 (-13.4%) 908.05 653.00 - 928.95 0.3594 times
Wed 31 December 2025 912.65 (-7.04%) 996.00 586.10 - 1111.00 0.736 times
Tue 31 December 2024 981.80 (21.77%) 800.30 483.45 - 1187.00 1.1055 times
Fri 29 December 2023 806.25 (116.91%) 384.40 192.50 - 861.00 2.3437 times
Fri 30 December 2022 371.70 (182.13%) 132.50 82.60 - 371.70 1.5792 times
Fri 31 December 2021 131.75 (114.75%) 61.40 60.40 - 153.00 1.662 times
Thu 31 December 2020 61.35 (54.34%) 39.45 21.55 - 65.15 0.7489 times
Tue 31 December 2019 39.75 (-2.69%) 40.70 30.00 - 51.00 0.3874 times
Mon 31 December 2018 40.85 (0%) 37.15 32.00 - 44.00 0.078 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of FertChe

Tomorrow's movement Prediction of Fert Che 590024 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 788.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fert Che 590024 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 769 and price is deviating by 63 points

Upper Bollinger band is at 893 and lower is at 645, while middle bands are at 707 and 831

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FertChe (590024) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FertChe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FertChe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FertChe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FertChe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FertChe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 837.91 and FertChe 590024 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FertChe 590024 stock. Volume based technical analysis of FertChe 590024 stock is negative.

FertChe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fert Che 590024

DMA (daily moving average) of Fert Che 590024

DMA period DMA value
5 day DMA 785.39
12 day DMA 811.4
20 day DMA 768.66
35 day DMA 779
50 day DMA 788.01
100 day DMA 831.97
150 day DMA 869.5
200 day DMA 895.01

EMA (exponential moving average) of Fert Che 590024

EMA period EMA current EMA prev EMA prev2
5 day EMA790.23790.17786.8
12 day EMA788.75788.46786.93
20 day EMA785.39784.87783.6
35 day EMA788.8788.71788.23
50 day EMA794.89795.08795.01

SMA (simple moving average) of Fert Che 590024

SMA period SMA current SMA prev SMA prev2
5 day SMA785.39789.92792.85
12 day SMA811.4800.75791.02
20 day SMA768.66767.03765.88
35 day SMA779779.18778.51
50 day SMA788.01789.46790.89
100 day SMA831.97833.08834.17
150 day SMA869.5870.65871.93
200 day SMA895.01896.21897.46

Videos related to: FertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top