FertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fert Che 590024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590024
- 590024 Experts view
- Tomorrow's Movement 590024
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590024 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FertChe
Strong intraday Stock price targets for FertChe are 873.05 and 890.05
| Intraday Target 1 | 869.7 |
| Intraday Target 2 | 876.4 |
| Intraday Target 3 | 886.7 |
| Intraday Target 4 | 893.4 |
| Intraday Target 5 | 903.7 |
Daily price and volume Fert Che
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 883.10 (0.76%) | 884.95 | 880.00 - 897.00 | 0.305 times | Thu 02 July 2026 | 876.40 (-0.28%) | 877.25 | 873.00 - 890.10 | 0.6964 times | Wed 01 July 2026 | 878.85 (0.68%) | 870.05 | 870.05 - 888.65 | 0.6721 times | Tue 30 June 2026 | 872.95 (0.35%) | 870.05 | 853.25 - 877.30 | 0.7559 times | Mon 29 June 2026 | 869.90 (-2.23%) | 899.95 | 861.30 - 899.95 | 0.4049 times | Thu 25 June 2026 | 889.75 (-1.19%) | 908.95 | 886.00 - 908.95 | 0.4981 times | Wed 24 June 2026 | 900.50 (0.9%) | 900.75 | 885.00 - 906.00 | 0.3975 times | Tue 23 June 2026 | 892.45 (-1.69%) | 903.60 | 888.05 - 915.00 | 1.0241 times | Mon 22 June 2026 | 907.80 (2.6%) | 895.35 | 869.70 - 931.80 | 2.7999 times | Fri 19 June 2026 | 884.80 (-7.19%) | 953.00 | 878.35 - 973.35 | 2.446 times | Thu 18 June 2026 | 953.30 (-1.45%) | 967.35 | 948.75 - 975.00 | 0.647 times |
Weekly price and charts FertChe
Strong weekly Stock price targets for FertChe 590024 are 844.83 and 891.53
| Weekly Target 1 | 832.07 |
| Weekly Target 2 | 857.58 |
| Weekly Target 3 | 878.76666666667 |
| Weekly Target 4 | 904.28 |
| Weekly Target 5 | 925.47 |
Weekly price and volumes for Fert Che
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 883.10 (-0.75%) | 899.95 | 853.25 - 899.95 | 0.5245 times | Thu 25 June 2026 | 889.75 (0.56%) | 895.35 | 869.70 - 931.80 | 0.8733 times | Fri 19 June 2026 | 884.80 (-1.85%) | 923.95 | 878.35 - 1059.45 | 4.763 times | Fri 12 June 2026 | 901.45 (4.11%) | 867.95 | 853.00 - 929.00 | 0.9261 times | Fri 05 June 2026 | 865.85 (-1.27%) | 881.05 | 852.65 - 890.00 | 0.3422 times | Fri 29 May 2026 | 876.95 (-0.3%) | 875.40 | 850.95 - 938.65 | 1.018 times | Fri 22 May 2026 | 879.60 (-0.26%) | 875.85 | 845.70 - 898.00 | 0.3215 times | Fri 15 May 2026 | 881.90 (-2.51%) | 900.00 | 855.65 - 910.00 | 0.4977 times | Fri 08 May 2026 | 904.60 (0.68%) | 915.30 | 896.05 - 932.65 | 0.28 times | Thu 30 April 2026 | 898.50 (0.9%) | 892.70 | 888.00 - 927.00 | 0.4538 times | Fri 24 April 2026 | 890.45 (-1.31%) | 911.00 | 884.70 - 951.00 | 1.1136 times |
Monthly price and charts FertChe
Strong monthly Stock price targets for FertChe 590024 are 876.58 and 903.53
| Monthly Target 1 | 856.43 |
| Monthly Target 2 | 869.77 |
| Monthly Target 3 | 883.38333333333 |
| Monthly Target 4 | 896.72 |
| Monthly Target 5 | 910.33 |
Monthly price and volumes Fert Che
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 883.10 (1.16%) | 870.05 | 870.05 - 897.00 | 0.0638 times | Tue 30 June 2026 | 872.95 (-0.46%) | 881.05 | 852.65 - 1059.45 | 1.4678 times | Fri 29 May 2026 | 876.95 (-2.4%) | 915.30 | 845.70 - 938.65 | 0.4365 times | Thu 30 April 2026 | 898.50 (19.1%) | 762.40 | 750.10 - 951.00 | 1.2944 times | Mon 30 March 2026 | 754.40 (1.91%) | 730.00 | 653.00 - 928.95 | 5.2089 times | Fri 27 February 2026 | 740.25 (-9.25%) | 814.10 | 727.00 - 879.40 | 0.1759 times | Fri 30 January 2026 | 815.70 (-10.62%) | 908.05 | 765.35 - 919.40 | 0.2887 times | Wed 31 December 2025 | 912.65 (4.12%) | 877.50 | 776.75 - 932.80 | 0.6679 times | Fri 28 November 2025 | 876.50 (-2.9%) | 907.85 | 858.05 - 925.20 | 0.1319 times | Fri 31 October 2025 | 902.70 (1.18%) | 905.00 | 865.65 - 929.90 | 0.2641 times | Tue 30 September 2025 | 892.20 (-3.4%) | 929.95 | 887.00 - 1028.90 | 0.6585 times |
Yearly price and charts FertChe
Strong yearly Stock price targets for FertChe 590024 are 564.83 and 971.28
| Yearly Target 1 | 458.73 |
| Yearly Target 2 | 670.92 |
| Yearly Target 3 | 865.18333333333 |
| Yearly Target 4 | 1077.37 |
| Yearly Target 5 | 1271.63 |
Yearly price and volumes Fert Che
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 883.10 (-3.24%) | 908.05 | 653.00 - 1059.45 | 0.5652 times | Wed 31 December 2025 | 912.65 (-7.04%) | 996.00 | 586.10 - 1111.00 | 0.7184 times | Tue 31 December 2024 | 981.80 (21.77%) | 800.30 | 483.45 - 1187.00 | 1.0791 times | Fri 29 December 2023 | 806.25 (116.91%) | 384.40 | 192.50 - 861.00 | 2.2879 times | Fri 30 December 2022 | 371.70 (182.13%) | 132.50 | 82.60 - 371.70 | 1.5416 times | Fri 31 December 2021 | 131.75 (114.75%) | 61.40 | 60.40 - 153.00 | 1.6224 times | Thu 31 December 2020 | 61.35 (54.34%) | 39.45 | 21.55 - 65.15 | 0.7311 times | Tue 31 December 2019 | 39.75 (-2.69%) | 40.70 | 30.00 - 51.00 | 0.3782 times | Mon 31 December 2018 | 40.85 (0%) | 37.15 | 32.00 - 44.00 | 0.0762 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FertChe
Tomorrow's movement Prediction of Fert Che 590024 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 889.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fert Che 590024 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 899 and price is deviating by 35 points
Upper Bollinger band is at 968 and lower is at 831, while middle bands are at 865 and 934
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FertChe (590024) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FertChe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FertChe in short term but the sell signal is initial and weak.
FertChe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FertChe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FertChe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 890.36 and FertChe 590024 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FertChe 590024 stock. Volume based technical analysis of FertChe 590024 stock is negative.
FertChe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fert Che 590024
DMA (daily moving average) of Fert Che 590024
| DMA period | DMA value |
| 5 day DMA | 876.24 |
| 12 day DMA | 898.1 |
| 20 day DMA | 898.98 |
| 35 day DMA | 890.27 |
| 50 day DMA | 893.87 |
| 100 day DMA | 844.77 |
| 150 day DMA | 846.35 |
| 200 day DMA | 864.56 |
EMA (exponential moving average) of Fert Che 590024
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 881.51 | 880.72 | 882.88 |
| 12 day EMA | 889.64 | 890.83 | 893.45 |
| 20 day EMA | 892.71 | 893.72 | 895.54 |
| 35 day EMA | 894.68 | 895.36 | 896.48 |
| 50 day EMA | 891.79 | 892.14 | 892.78 |
SMA (simple moving average) of Fert Che 590024
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.24 | 877.57 | 882.39 |
| 12 day SMA | 898.1 | 907.7 | 910.12 |
| 20 day SMA | 898.98 | 898.11 | 897.86 |
| 35 day SMA | 890.27 | 890.03 | 889.59 |
| 50 day SMA | 893.87 | 894.45 | 894.74 |
| 100 day SMA | 844.77 | 843.91 | 842.88 |
| 150 day SMA | 846.35 | 846.36 | 846.54 |
| 200 day SMA | 864.56 | 865.03 | 865.61 |


