ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fert Che 590024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FertChe

Strong intraday Stock price targets for FertChe are 668.38 and 681.33

Intraday Target 1665.28
Intraday Target 2671.47
Intraday Target 3678.23333333333
Intraday Target 4684.42
Intraday Target 5691.18

Daily price and volume Fert Che

Date Closing Open Range Volume
Wed 28 October 2026 677.65 (-0.3%) 679.65 672.05 - 685.00 0.8805 times
Tue 27 October 2026 679.70 (0.61%) 670.05 669.95 - 688.40 0.6982 times
Mon 26 October 2026 675.55 (0.63%) 660.85 660.85 - 680.00 1.1838 times
Fri 23 October 2026 671.30 (-3.07%) 689.50 663.15 - 689.55 1.6379 times
Thu 22 October 2026 692.55 (-1.41%) 678.05 678.05 - 701.30 1.263 times
Wed 21 October 2026 702.45 (-2.91%) 725.15 700.10 - 725.15 1.6673 times
Mon 19 October 2026 723.50 (-1.37%) 732.05 722.00 - 735.00 0.6423 times
Fri 16 October 2026 733.55 (-0.14%) 730.05 728.00 - 739.15 0.2835 times
Thu 15 October 2026 734.60 (-0.12%) 735.50 731.05 - 738.35 0.5567 times
Wed 14 October 2026 735.45 (-0.16%) 736.30 731.90 - 749.90 1.1868 times
Tue 13 October 2026 736.65 (0.77%) 728.95 721.50 - 737.30 0.8537 times

 Daily chart FertChe

Weekly price and charts FertChe

Strong weekly Stock price targets for FertChe 590024 are 669.25 and 696.8

Weekly Target 1648.08
Weekly Target 2662.87
Weekly Target 3675.63333333333
Weekly Target 4690.42
Weekly Target 5703.18

Weekly price and volumes for Fert Che

Date Closing Open Range Volume
Wed 28 October 2026 677.65 (0.95%) 660.85 660.85 - 688.40 0.0655 times
Fri 23 October 2026 671.30 (-8.49%) 732.05 663.15 - 735.00 0.1235 times
Fri 16 October 2026 733.55 (-3.16%) 738.85 721.50 - 749.90 0.0809 times
Tue 06 October 2026 757.45 (2.96%) 736.35 729.45 - 764.60 0.05 times
Thu 01 October 2026 735.70 (-5.45%) 775.60 728.35 - 781.25 0.1165 times
Fri 25 September 2026 778.10 (1.85%) 765.25 765.25 - 822.00 0.3058 times
Fri 18 September 2026 763.95 (-1.98%) 781.60 739.95 - 784.95 0.1103 times
Fri 11 September 2026 779.35 (-2.81%) 793.65 774.55 - 822.10 0.2305 times
Fri 04 September 2026 801.90 (-3.72%) 830.05 797.00 - 830.15 0.2299 times
Fri 28 August 2026 832.90 (6.36%) 782.95 782.00 - 919.70 8.687 times
Fri 21 August 2026 783.10 (-3.19%) 800.10 770.25 - 812.00 0.2015 times

 weekly chart FertChe

Monthly price and charts FertChe

Strong monthly Stock price targets for FertChe 590024 are 617.38 and 721.13

Monthly Target 1597.28
Monthly Target 2637.47
Monthly Target 3701.03333333333
Monthly Target 4741.22
Monthly Target 5804.78

Monthly price and volumes Fert Che

Date Closing Open Range Volume
Wed 28 October 2026 677.65 (-11.44%) 757.00 660.85 - 764.60 0.1003 times
Tue 29 September 2026 765.15 (-6.82%) 830.15 739.95 - 830.15 0.2391 times
Mon 31 August 2026 821.15 (-0.69%) 830.00 770.25 - 919.70 2.4951 times
Fri 31 July 2026 826.85 (-5.28%) 870.05 789.35 - 897.00 0.2712 times
Tue 30 June 2026 872.95 (-0.46%) 881.05 852.65 - 1059.45 1.1406 times
Fri 29 May 2026 876.95 (-2.4%) 915.30 845.70 - 938.65 0.3392 times
Thu 30 April 2026 898.50 (19.1%) 762.40 750.10 - 951.00 1.0058 times
Mon 30 March 2026 754.40 (1.91%) 730.00 653.00 - 928.95 4.0477 times
Fri 27 February 2026 740.25 (-9.25%) 814.10 727.00 - 879.40 0.1367 times
Fri 30 January 2026 815.70 (-10.62%) 908.05 765.35 - 919.40 0.2243 times
Wed 31 December 2025 912.65 (4.12%) 877.50 776.75 - 932.80 0.519 times

 monthly chart FertChe

Yearly price and charts FertChe

Strong yearly Stock price targets for FertChe 590024 are 462.1 and 868.55

Yearly Target 1390.25
Yearly Target 2533.95
Yearly Target 3796.7
Yearly Target 4940.4
Yearly Target 51203.15

Yearly price and volumes Fert Che

Date Closing Open Range Volume
Wed 28 October 2026 677.65 (-25.75%) 908.05 653.00 - 1059.45 0.792 times
Wed 31 December 2025 912.65 (-7.04%) 996.00 586.10 - 1111.00 0.6991 times
Tue 31 December 2024 981.80 (21.77%) 800.30 483.45 - 1187.00 1.0501 times
Fri 29 December 2023 806.25 (116.91%) 384.40 192.50 - 861.00 2.2263 times
Fri 30 December 2022 371.70 (182.13%) 132.50 82.60 - 371.70 1.5001 times
Fri 31 December 2021 131.75 (114.75%) 61.40 60.40 - 153.00 1.5788 times
Thu 31 December 2020 61.35 (54.34%) 39.45 21.55 - 65.15 0.7114 times
Tue 31 December 2019 39.75 (-2.69%) 40.70 30.00 - 51.00 0.368 times
Mon 31 December 2018 40.85 (0%) 37.15 32.00 - 44.00 0.0741 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of FertChe

Tomorrow's movement Prediction of Fert Che 590024 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 704.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fert Che 590024 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fert Che 590024 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 731 and price is deviating by 37 points

Upper Bollinger band is at 803 and lower is at 658, while middle bands are at 694 and 767

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FertChe (590024) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FertChe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FertChe in short term and the sell signal is strong.

FertChe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FertChe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FertChe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 697.08 and FertChe 590024 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FertChe 590024 stock. Volume based technical analysis of FertChe 590024 stock is negative.

FertChe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fert Che 590024

DMA (daily moving average) of Fert Che 590024

DMA period DMA value
5 day DMA 679.35
12 day DMA 707.83
20 day DMA 730.13
35 day DMA 754.03
50 day DMA 772.51
100 day DMA 818.43
150 day DMA 831.85
200 day DMA 825.14

EMA (exponential moving average) of Fert Che 590024

EMA period EMA current EMA prev EMA prev2
5 day EMA684.04687.23691
12 day EMA704.22709.05714.38
20 day EMA722.02726.69731.63
35 day EMA746.75750.82755.01
50 day EMA768.73772.45776.23

SMA (simple moving average) of Fert Che 590024

SMA period SMA current SMA prev SMA prev2
5 day SMA679.35684.31693.07
12 day SMA707.83714.48718.8
20 day SMA730.13736.05742.18
35 day SMA754.03758.13762.51
50 day SMA772.51775.63778.82
100 day SMA818.43820.89823.13
150 day SMA831.85833.24834.01
200 day SMA825.14826.25827.29

Videos related to: FertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top