ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fert Che 590024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FertChe

Strong intraday Stock price targets for FertChe are 770.55 and 811.35

Intraday Target 1762.38
Intraday Target 2778.72
Intraday Target 3803.18333333333
Intraday Target 4819.52
Intraday Target 5843.98

Daily price and volume Fert Che

Date Closing Open Range Volume
Tue 20 January 2026 795.05 (-3.96%) 827.65 786.85 - 827.65 0.8046 times
Mon 19 January 2026 827.85 (-0.69%) 832.60 823.95 - 839.50 0.3766 times
Fri 16 January 2026 833.60 (-2.15%) 845.30 827.75 - 861.20 0.3939 times
Wed 14 January 2026 851.90 (-1.89%) 867.55 850.30 - 877.00 0.7111 times
Tue 13 January 2026 868.30 (0.63%) 874.35 865.00 - 878.25 0.4166 times
Mon 12 January 2026 862.90 (-0.68%) 867.00 840.30 - 867.30 1.2388 times
Fri 09 January 2026 868.80 (-2.37%) 862.75 862.75 - 886.40 1.0511 times
Thu 08 January 2026 889.90 (1.8%) 870.65 870.65 - 906.60 3.4242 times
Wed 07 January 2026 874.20 (-0.68%) 873.15 866.50 - 879.50 0.8695 times
Tue 06 January 2026 880.15 (-1.26%) 909.45 875.00 - 909.45 0.7137 times
Mon 05 January 2026 891.40 (-1.8%) 902.05 888.00 - 912.70 0.6268 times

 Daily chart FertChe

Weekly price and charts FertChe

Strong weekly Stock price targets for FertChe 590024 are 764.63 and 817.28

Weekly Target 1754.48
Weekly Target 2774.77
Weekly Target 3807.13333333333
Weekly Target 4827.42
Weekly Target 5859.78

Weekly price and volumes for Fert Che

Date Closing Open Range Volume
Tue 20 January 2026 795.05 (-4.62%) 832.60 786.85 - 839.50 0.1871 times
Fri 16 January 2026 833.60 (-4.05%) 867.00 827.75 - 878.25 0.4373 times
Fri 09 January 2026 868.80 (-4.29%) 902.05 862.75 - 912.70 1.0592 times
Fri 02 January 2026 907.75 (2.28%) 880.15 880.15 - 932.80 2.0235 times
Fri 26 December 2025 887.55 (2.77%) 874.45 865.20 - 909.70 0.747 times
Fri 19 December 2025 863.65 (4.48%) 815.55 815.55 - 923.60 4.3313 times
Fri 12 December 2025 826.60 (-2.43%) 847.20 776.75 - 848.00 0.3697 times
Fri 05 December 2025 847.20 (-3.34%) 877.50 824.65 - 886.00 0.3041 times
Fri 28 November 2025 876.50 (-0.81%) 874.25 860.00 - 888.95 0.2573 times
Fri 21 November 2025 883.65 (-3.39%) 916.80 882.00 - 925.20 0.2835 times
Fri 14 November 2025 914.70 (3.4%) 887.90 875.05 - 918.30 0.6103 times

 weekly chart FertChe

Monthly price and charts FertChe

Strong monthly Stock price targets for FertChe 590024 are 724.68 and 857.23

Monthly Target 1701.22
Monthly Target 2748.13
Monthly Target 3833.76666666667
Monthly Target 4880.68
Monthly Target 5966.32

Monthly price and volumes Fert Che

Date Closing Open Range Volume
Tue 20 January 2026 795.05 (-12.89%) 908.05 786.85 - 919.40 0.1933 times
Wed 31 December 2025 912.65 (4.12%) 877.50 776.75 - 932.80 0.7205 times
Fri 28 November 2025 876.50 (-2.9%) 907.85 858.05 - 925.20 0.1423 times
Fri 31 October 2025 902.70 (1.18%) 905.00 865.65 - 929.90 0.2849 times
Tue 30 September 2025 892.20 (-3.4%) 929.95 887.00 - 1028.90 0.7104 times
Fri 29 August 2025 923.65 (-1.82%) 940.00 905.65 - 1033.75 1.1931 times
Thu 31 July 2025 940.80 (-3.41%) 983.95 902.00 - 997.10 1.0452 times
Mon 30 June 2025 974.00 (10.3%) 883.10 870.75 - 1111.00 2.8496 times
Fri 30 May 2025 883.05 (15.6%) 774.75 729.00 - 940.70 1.1945 times
Wed 30 April 2025 763.90 (19.44%) 626.85 591.45 - 783.45 1.6661 times
Fri 28 March 2025 639.55 (-8.11%) 682.10 586.10 - 696.90 0.7684 times

 monthly chart FertChe

Yearly price and charts FertChe

Strong yearly Stock price targets for FertChe 590024 are 724.68 and 857.23

Yearly Target 1701.22
Yearly Target 2748.13
Yearly Target 3833.76666666667
Yearly Target 4880.68
Yearly Target 5966.32

Yearly price and volumes Fert Che

Date Closing Open Range Volume
Tue 20 January 2026 795.05 (-12.89%) 908.05 786.85 - 919.40 0.0121 times
Wed 31 December 2025 912.65 (-7.04%) 996.00 586.10 - 1111.00 0.7655 times
Tue 31 December 2024 981.80 (21.77%) 800.30 483.45 - 1187.00 1.1499 times
Fri 29 December 2023 806.25 (116.91%) 384.40 192.50 - 861.00 2.4379 times
Fri 30 December 2022 371.70 (182.13%) 132.50 82.60 - 371.70 1.6427 times
Fri 31 December 2021 131.75 (114.75%) 61.40 60.40 - 153.00 1.7288 times
Thu 31 December 2020 61.35 (54.34%) 39.45 21.55 - 65.15 0.779 times
Tue 31 December 2019 39.75 (-2.69%) 40.70 30.00 - 51.00 0.403 times
Mon 31 December 2018 40.85 (0%) 37.15 32.00 - 44.00 0.0811 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of FertChe

Tomorrow's movement Prediction of Fert Che 590024 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 851.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fert Che 590024 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fert Che 590024 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fert Che 590024 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 805.43

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 876 and price is deviating by 30 points

Upper Bollinger band is at 935 and lower is at 817, while middle bands are at 846 and 905

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FertChe (590024) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FertChe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FertChe in short term and the sell signal is strong.

FertChe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FertChe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FertChe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 866.49 and FertChe 590024 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FertChe 590024 stock. Volume based technical analysis of FertChe 590024 stock is negative.

FertChe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fert Che 590024

DMA (daily moving average) of Fert Che 590024

DMA period DMA value
5 day DMA 835.34
12 day DMA 862.65
20 day DMA 875.22
35 day DMA 861.4
50 day DMA 869.92
100 day DMA 902.23
150 day DMA 923.7
200 day DMA 895.62

EMA (exponential moving average) of Fert Che 590024

EMA period EMA current EMA prev EMA prev2
5 day EMA829.06846.06855.16
12 day EMA851.85862.17868.41
20 day EMA860.63867.53871.7
35 day EMA868.5872.82875.47
50 day EMA868.33871.32873.09

SMA (simple moving average) of Fert Che 590024

SMA period SMA current SMA prev SMA prev2
5 day SMA835.34848.91857.1
12 day SMA862.65871.69878.75
20 day SMA875.22878.65879.8
35 day SMA861.4863.73865.32
50 day SMA869.92871.71872.86
100 day SMA902.23904.37906.21
150 day SMA923.7925.45927.02
200 day SMA895.62894.87893.94

Videos related to: FertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top