FertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fert Che 590024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590024
- 590024 Experts view
- Tomorrow's Movement 590024
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590024 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FertChe
Strong intraday Stock price targets for FertChe are 837.6 and 873.2
| Intraday Target 1 | 810.67 |
| Intraday Target 2 | 828.93 |
| Intraday Target 3 | 846.26666666667 |
| Intraday Target 4 | 864.53 |
| Intraday Target 5 | 881.87 |
Daily price and volume Fert Che
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 847.20 (1.02%) | 837.05 | 828.00 - 863.60 | 2 times | Thu 04 December 2025 | 838.65 (-0.47%) | 824.65 | 824.65 - 848.75 | 0.5476 times | Wed 03 December 2025 | 842.60 (-1.74%) | 857.05 | 840.85 - 864.65 | 0.7355 times | Tue 02 December 2025 | 857.55 (-1.61%) | 865.15 | 849.00 - 872.05 | 0.8531 times | Mon 01 December 2025 | 871.60 (-0.56%) | 877.50 | 870.15 - 886.00 | 1.2805 times | Fri 28 November 2025 | 876.50 (-0.83%) | 885.50 | 870.40 - 885.50 | 1.359 times | Thu 27 November 2025 | 883.80 (1.02%) | 880.00 | 880.00 - 888.95 | 0.9905 times | Wed 26 November 2025 | 874.85 (0.9%) | 879.95 | 865.20 - 880.00 | 0.8696 times | Tue 25 November 2025 | 867.05 (0.11%) | 869.80 | 862.05 - 877.40 | 0.6337 times | Mon 24 November 2025 | 866.10 (-1.99%) | 874.25 | 860.00 - 886.50 | 0.7307 times | Fri 21 November 2025 | 883.65 (-2.21%) | 898.00 | 882.00 - 898.00 | 0.4597 times |
Weekly price and charts FertChe
Strong weekly Stock price targets for FertChe 590024 are 805.25 and 866.6
| Weekly Target 1 | 791.27 |
| Weekly Target 2 | 819.23 |
| Weekly Target 3 | 852.61666666667 |
| Weekly Target 4 | 880.58 |
| Weekly Target 5 | 913.97 |
Weekly price and volumes for Fert Che
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 847.20 (-3.34%) | 877.50 | 824.65 - 886.00 | 0.5755 times | Fri 28 November 2025 | 876.50 (-0.81%) | 874.25 | 860.00 - 888.95 | 0.4869 times | Fri 21 November 2025 | 883.65 (-3.39%) | 916.80 | 882.00 - 925.20 | 0.5365 times | Fri 14 November 2025 | 914.70 (3.4%) | 887.90 | 875.05 - 918.30 | 1.155 times | Fri 07 November 2025 | 884.65 (-2%) | 907.85 | 858.05 - 918.00 | 0.6098 times | Fri 31 October 2025 | 902.70 (1.87%) | 884.00 | 883.85 - 929.90 | 1.696 times | Thu 23 October 2025 | 886.10 (-0.71%) | 890.65 | 880.00 - 899.50 | 0.3223 times | Fri 17 October 2025 | 892.40 (0.01%) | 883.40 | 865.65 - 924.00 | 1.9873 times | Fri 10 October 2025 | 892.35 (-0.91%) | 900.00 | 884.45 - 911.95 | 0.8597 times | Fri 03 October 2025 | 900.50 (-4.58%) | 941.85 | 875.05 - 952.85 | 1.7711 times | Fri 26 September 2025 | 943.75 (-5.51%) | 1001.00 | 938.00 - 1008.30 | 1.8009 times |
Monthly price and charts FertChe
Strong monthly Stock price targets for FertChe 590024 are 805.25 and 866.6
| Monthly Target 1 | 791.27 |
| Monthly Target 2 | 819.23 |
| Monthly Target 3 | 852.61666666667 |
| Monthly Target 4 | 880.58 |
| Monthly Target 5 | 913.97 |
Monthly price and volumes Fert Che
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 847.20 (-3.34%) | 877.50 | 824.65 - 886.00 | 0.0297 times | Fri 28 November 2025 | 876.50 (-2.9%) | 907.85 | 858.05 - 925.20 | 0.144 times | Fri 31 October 2025 | 902.70 (1.18%) | 905.00 | 865.65 - 929.90 | 0.2883 times | Tue 30 September 2025 | 892.20 (-3.4%) | 929.95 | 887.00 - 1028.90 | 0.7187 times | Fri 29 August 2025 | 923.65 (-1.82%) | 940.00 | 905.65 - 1033.75 | 1.2071 times | Thu 31 July 2025 | 940.80 (-3.41%) | 983.95 | 902.00 - 997.10 | 1.0575 times | Mon 30 June 2025 | 974.00 (10.3%) | 883.10 | 870.75 - 1111.00 | 2.8831 times | Fri 30 May 2025 | 883.05 (15.6%) | 774.75 | 729.00 - 940.70 | 1.2085 times | Wed 30 April 2025 | 763.90 (19.44%) | 626.85 | 591.45 - 783.45 | 1.6857 times | Fri 28 March 2025 | 639.55 (-8.11%) | 682.10 | 586.10 - 696.90 | 0.7774 times | Fri 28 February 2025 | 696.00 (-24.47%) | 910.00 | 682.55 - 923.90 | 0.5354 times |
Yearly price and charts FertChe
Strong yearly Stock price targets for FertChe 590024 are 454.2 and 979.1
| Yearly Target 1 | 323.2 |
| Yearly Target 2 | 585.2 |
| Yearly Target 3 | 848.1 |
| Yearly Target 4 | 1110.1 |
| Yearly Target 5 | 1373 |
Yearly price and volumes Fert Che
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 847.20 (-13.71%) | 996.00 | 586.10 - 1111.00 | 0.6461 times | Tue 31 December 2024 | 981.80 (21.77%) | 800.30 | 483.45 - 1187.00 | 1.0285 times | Fri 29 December 2023 | 806.25 (116.91%) | 384.40 | 192.50 - 861.00 | 2.1804 times | Fri 30 December 2022 | 371.70 (182.13%) | 132.50 | 82.60 - 371.70 | 1.4692 times | Fri 31 December 2021 | 131.75 (114.75%) | 61.40 | 60.40 - 153.00 | 1.5462 times | Thu 31 December 2020 | 61.35 (54.34%) | 39.45 | 21.55 - 65.15 | 0.6967 times | Tue 31 December 2019 | 39.75 (-2.69%) | 40.70 | 30.00 - 51.00 | 0.3604 times | Mon 31 December 2018 | 40.85 (0%) | 37.15 | 32.00 - 44.00 | 0.0726 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FertChe
Tomorrow's movement Prediction of Fert Che 590024 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 864.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fert Che 590024 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fert Che 590024 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fert Che 590024 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fert Che 590024 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 868.25
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 881 and price is deviating by 23 points
Upper Bollinger band is at 925 and lower is at 836, while middle bands are at 859 and 903
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FertChe (590024) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FertChe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FertChe in short term and the sell signal is strong.
FertChe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FertChe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FertChe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 863.05 and FertChe 590024 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FertChe 590024 stock. Volume based technical analysis of FertChe 590024 stock is negative.
FertChe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fert Che 590024
DMA (daily moving average) of Fert Che 590024
| DMA period | DMA value |
| 5 day DMA | 851.52 |
| 12 day DMA | 867.76 |
| 20 day DMA | 880.23 |
| 35 day DMA | 886.29 |
| 50 day DMA | 893.92 |
| 100 day DMA | 930.11 |
| 150 day DMA | 930.37 |
| 200 day DMA | 873.67 |
EMA (exponential moving average) of Fert Che 590024
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.43 | 853.54 | 860.99 |
| 12 day EMA | 864.84 | 868.05 | 873.39 |
| 20 day EMA | 874.42 | 877.28 | 881.34 |
| 35 day EMA | 887.78 | 890.17 | 893.2 |
| 50 day EMA | 898.09 | 900.17 | 902.68 |
SMA (simple moving average) of Fert Che 590024
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 851.52 | 857.38 | 866.41 |
| 12 day SMA | 867.76 | 872.22 | 878.01 |
| 20 day SMA | 880.23 | 882.1 | 884.43 |
| 35 day SMA | 886.29 | 886.99 | 888.24 |
| 50 day SMA | 893.92 | 896.78 | 899.98 |
| 100 day SMA | 930.11 | 930.92 | 931.88 |
| 150 day SMA | 930.37 | 929.77 | 929.13 |
| 200 day SMA | 873.67 | 873.92 | 874.21 |


