ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fert Che 590024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FertChe

Strong intraday Stock price targets for FertChe are 694.68 and 720.28

Intraday Target 1689.38
Intraday Target 2699.97
Intraday Target 3714.98333333333
Intraday Target 4725.57
Intraday Target 5740.58

Daily price and volume Fert Che

Date Closing Open Range Volume
Mon 02 March 2026 710.55 (-4.01%) 730.00 704.40 - 730.00 1.0751 times
Fri 27 February 2026 740.25 (0.21%) 739.00 727.00 - 753.55 1.6833 times
Thu 26 February 2026 738.70 (-2.28%) 765.50 734.65 - 767.95 0.4555 times
Wed 25 February 2026 755.90 (-0.24%) 782.85 753.90 - 782.85 0.5698 times
Tue 24 February 2026 757.70 (-2.09%) 773.85 751.65 - 773.85 0.6539 times
Mon 23 February 2026 773.85 (-0.9%) 785.90 772.00 - 792.35 0.7055 times
Fri 20 February 2026 780.90 (-0.48%) 764.05 764.05 - 788.75 0.5812 times
Thu 19 February 2026 784.65 (-2.12%) 790.50 780.00 - 806.45 1.1846 times
Wed 18 February 2026 801.65 (-1.26%) 802.25 799.50 - 818.95 1.2684 times
Tue 17 February 2026 811.90 (3.24%) 786.65 785.45 - 812.85 1.8226 times
Mon 16 February 2026 786.40 (0.7%) 779.25 775.00 - 807.40 0.9405 times

 Daily chart FertChe

Weekly price and charts FertChe

Strong weekly Stock price targets for FertChe 590024 are 694.68 and 720.28

Weekly Target 1689.38
Weekly Target 2699.97
Weekly Target 3714.98333333333
Weekly Target 4725.57
Weekly Target 5740.58

Weekly price and volumes for Fert Che

Date Closing Open Range Volume
Mon 02 March 2026 710.55 (-4.01%) 730.00 704.40 - 730.00 0.1235 times
Fri 27 February 2026 740.25 (-5.21%) 785.90 727.00 - 792.35 0.4672 times
Fri 20 February 2026 780.90 (0%) 779.25 764.05 - 818.95 0.6658 times
Fri 13 February 2026 780.90 (-1.68%) 786.15 776.00 - 828.55 0.6091 times
Fri 06 February 2026 794.25 (-2.63%) 814.10 747.80 - 879.40 1.0716 times
Fri 30 January 2026 815.70 (4.31%) 775.45 765.35 - 829.00 1.1791 times
Fri 23 January 2026 782.00 (-6.19%) 832.60 777.80 - 839.50 0.8403 times
Fri 16 January 2026 833.60 (-4.05%) 867.00 827.75 - 878.25 0.6266 times
Fri 09 January 2026 868.80 (-4.29%) 902.05 862.75 - 912.70 1.5175 times
Fri 02 January 2026 907.75 (2.28%) 880.15 880.15 - 932.80 2.8992 times
Fri 26 December 2025 887.55 (2.77%) 874.45 865.20 - 909.70 1.0703 times

 weekly chart FertChe

Monthly price and charts FertChe

Strong monthly Stock price targets for FertChe 590024 are 694.68 and 720.28

Monthly Target 1689.38
Monthly Target 2699.97
Monthly Target 3714.98333333333
Monthly Target 4725.57
Monthly Target 5740.58

Monthly price and volumes Fert Che

Date Closing Open Range Volume
Mon 02 March 2026 710.55 (-4.01%) 730.00 704.40 - 730.00 0.0112 times
Fri 27 February 2026 740.25 (-9.25%) 814.10 727.00 - 879.40 0.2545 times
Fri 30 January 2026 815.70 (-10.62%) 908.05 765.35 - 919.40 0.4177 times
Wed 31 December 2025 912.65 (4.12%) 877.50 776.75 - 932.80 0.9664 times
Fri 28 November 2025 876.50 (-2.9%) 907.85 858.05 - 925.20 0.1909 times
Fri 31 October 2025 902.70 (1.18%) 905.00 865.65 - 929.90 0.3821 times
Tue 30 September 2025 892.20 (-3.4%) 929.95 887.00 - 1028.90 0.9528 times
Fri 29 August 2025 923.65 (-1.82%) 940.00 905.65 - 1033.75 1.6003 times
Thu 31 July 2025 940.80 (-3.41%) 983.95 902.00 - 997.10 1.4019 times
Mon 30 June 2025 974.00 (10.3%) 883.10 870.75 - 1111.00 3.8222 times
Fri 30 May 2025 883.05 (15.6%) 774.75 729.00 - 940.70 1.6021 times

 monthly chart FertChe

Yearly price and charts FertChe

Strong yearly Stock price targets for FertChe 590024 are 599.98 and 814.98

Yearly Target 1563.12
Yearly Target 2636.83
Yearly Target 3778.11666666667
Yearly Target 4851.83
Yearly Target 5993.12

Yearly price and volumes Fert Che

Date Closing Open Range Volume
Mon 02 March 2026 710.55 (-22.14%) 908.05 704.40 - 919.40 0.0318 times
Wed 31 December 2025 912.65 (-7.04%) 996.00 586.10 - 1111.00 0.7639 times
Tue 31 December 2024 981.80 (21.77%) 800.30 483.45 - 1187.00 1.1474 times
Fri 29 December 2023 806.25 (116.91%) 384.40 192.50 - 861.00 2.4326 times
Fri 30 December 2022 371.70 (182.13%) 132.50 82.60 - 371.70 1.6391 times
Fri 31 December 2021 131.75 (114.75%) 61.40 60.40 - 153.00 1.725 times
Thu 31 December 2020 61.35 (54.34%) 39.45 21.55 - 65.15 0.7773 times
Tue 31 December 2019 39.75 (-2.69%) 40.70 30.00 - 51.00 0.4021 times
Mon 31 December 2018 40.85 (0%) 37.15 32.00 - 44.00 0.081 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of FertChe

Tomorrow's movement Prediction of Fert Che 590024 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 760.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fert Che 590024 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fert Che 590024 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 782 and price is deviating by 28 points

Upper Bollinger band is at 837 and lower is at 727, while middle bands are at 755 and 810

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FertChe (590024) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FertChe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FertChe in short term and the sell signal is strong.

FertChe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FertChe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FertChe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 769.86 and FertChe 590024 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FertChe 590024 stock. Volume based technical analysis of FertChe 590024 stock is negative.

FertChe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fert Che 590024

DMA (daily moving average) of Fert Che 590024

DMA period DMA value
5 day DMA 740.62
12 day DMA 768.61
20 day DMA 781.7
35 day DMA 795.29
50 day DMA 823.28
100 day DMA 850.31
150 day DMA 887.72
200 day DMA 905.68

EMA (exponential moving average) of Fert Che 590024

EMA period EMA current EMA prev EMA prev2
5 day EMA738.68752.74758.99
12 day EMA760.86770775.41
20 day EMA775.29782.1786.5
35 day EMA798.9804.1807.86
50 day EMA817.81822.19825.53

SMA (simple moving average) of Fert Che 590024

SMA period SMA current SMA prev SMA prev2
5 day SMA740.62753.28761.41
12 day SMA768.61776.13781.73
20 day SMA781.7784.84786.73
35 day SMA795.29799.82804.09
50 day SMA823.28826.08828.51
100 day SMA850.31852.2853.8
150 day SMA887.72889.27890.67
200 day SMA905.68906.23906.62

Videos related to: FertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top