ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fert Che 590024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FertChe

Strong intraday Stock price targets for FertChe are 837.6 and 873.2

Intraday Target 1810.67
Intraday Target 2828.93
Intraday Target 3846.26666666667
Intraday Target 4864.53
Intraday Target 5881.87

Daily price and volume Fert Che

Date Closing Open Range Volume
Fri 05 December 2025 847.20 (1.02%) 837.05 828.00 - 863.60 2 times
Thu 04 December 2025 838.65 (-0.47%) 824.65 824.65 - 848.75 0.5476 times
Wed 03 December 2025 842.60 (-1.74%) 857.05 840.85 - 864.65 0.7355 times
Tue 02 December 2025 857.55 (-1.61%) 865.15 849.00 - 872.05 0.8531 times
Mon 01 December 2025 871.60 (-0.56%) 877.50 870.15 - 886.00 1.2805 times
Fri 28 November 2025 876.50 (-0.83%) 885.50 870.40 - 885.50 1.359 times
Thu 27 November 2025 883.80 (1.02%) 880.00 880.00 - 888.95 0.9905 times
Wed 26 November 2025 874.85 (0.9%) 879.95 865.20 - 880.00 0.8696 times
Tue 25 November 2025 867.05 (0.11%) 869.80 862.05 - 877.40 0.6337 times
Mon 24 November 2025 866.10 (-1.99%) 874.25 860.00 - 886.50 0.7307 times
Fri 21 November 2025 883.65 (-2.21%) 898.00 882.00 - 898.00 0.4597 times

 Daily chart FertChe

Weekly price and charts FertChe

Strong weekly Stock price targets for FertChe 590024 are 805.25 and 866.6

Weekly Target 1791.27
Weekly Target 2819.23
Weekly Target 3852.61666666667
Weekly Target 4880.58
Weekly Target 5913.97

Weekly price and volumes for Fert Che

Date Closing Open Range Volume
Fri 05 December 2025 847.20 (-3.34%) 877.50 824.65 - 886.00 0.5755 times
Fri 28 November 2025 876.50 (-0.81%) 874.25 860.00 - 888.95 0.4869 times
Fri 21 November 2025 883.65 (-3.39%) 916.80 882.00 - 925.20 0.5365 times
Fri 14 November 2025 914.70 (3.4%) 887.90 875.05 - 918.30 1.155 times
Fri 07 November 2025 884.65 (-2%) 907.85 858.05 - 918.00 0.6098 times
Fri 31 October 2025 902.70 (1.87%) 884.00 883.85 - 929.90 1.696 times
Thu 23 October 2025 886.10 (-0.71%) 890.65 880.00 - 899.50 0.3223 times
Fri 17 October 2025 892.40 (0.01%) 883.40 865.65 - 924.00 1.9873 times
Fri 10 October 2025 892.35 (-0.91%) 900.00 884.45 - 911.95 0.8597 times
Fri 03 October 2025 900.50 (-4.58%) 941.85 875.05 - 952.85 1.7711 times
Fri 26 September 2025 943.75 (-5.51%) 1001.00 938.00 - 1008.30 1.8009 times

 weekly chart FertChe

Monthly price and charts FertChe

Strong monthly Stock price targets for FertChe 590024 are 805.25 and 866.6

Monthly Target 1791.27
Monthly Target 2819.23
Monthly Target 3852.61666666667
Monthly Target 4880.58
Monthly Target 5913.97

Monthly price and volumes Fert Che

Date Closing Open Range Volume
Fri 05 December 2025 847.20 (-3.34%) 877.50 824.65 - 886.00 0.0297 times
Fri 28 November 2025 876.50 (-2.9%) 907.85 858.05 - 925.20 0.144 times
Fri 31 October 2025 902.70 (1.18%) 905.00 865.65 - 929.90 0.2883 times
Tue 30 September 2025 892.20 (-3.4%) 929.95 887.00 - 1028.90 0.7187 times
Fri 29 August 2025 923.65 (-1.82%) 940.00 905.65 - 1033.75 1.2071 times
Thu 31 July 2025 940.80 (-3.41%) 983.95 902.00 - 997.10 1.0575 times
Mon 30 June 2025 974.00 (10.3%) 883.10 870.75 - 1111.00 2.8831 times
Fri 30 May 2025 883.05 (15.6%) 774.75 729.00 - 940.70 1.2085 times
Wed 30 April 2025 763.90 (19.44%) 626.85 591.45 - 783.45 1.6857 times
Fri 28 March 2025 639.55 (-8.11%) 682.10 586.10 - 696.90 0.7774 times
Fri 28 February 2025 696.00 (-24.47%) 910.00 682.55 - 923.90 0.5354 times

 monthly chart FertChe

Yearly price and charts FertChe

Strong yearly Stock price targets for FertChe 590024 are 454.2 and 979.1

Yearly Target 1323.2
Yearly Target 2585.2
Yearly Target 3848.1
Yearly Target 41110.1
Yearly Target 51373

Yearly price and volumes Fert Che

Date Closing Open Range Volume
Fri 05 December 2025 847.20 (-13.71%) 996.00 586.10 - 1111.00 0.6461 times
Tue 31 December 2024 981.80 (21.77%) 800.30 483.45 - 1187.00 1.0285 times
Fri 29 December 2023 806.25 (116.91%) 384.40 192.50 - 861.00 2.1804 times
Fri 30 December 2022 371.70 (182.13%) 132.50 82.60 - 371.70 1.4692 times
Fri 31 December 2021 131.75 (114.75%) 61.40 60.40 - 153.00 1.5462 times
Thu 31 December 2020 61.35 (54.34%) 39.45 21.55 - 65.15 0.6967 times
Tue 31 December 2019 39.75 (-2.69%) 40.70 30.00 - 51.00 0.3604 times
Mon 31 December 2018 40.85 (0%) 37.15 32.00 - 44.00 0.0726 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of FertChe

Tomorrow's movement Prediction of Fert Che 590024 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 864.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fert Che 590024 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fert Che 590024 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fert Che 590024 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Fert Che 590024 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 868.25

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 881 and price is deviating by 23 points

Upper Bollinger band is at 925 and lower is at 836, while middle bands are at 859 and 903

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FertChe (590024) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FertChe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FertChe in short term and the sell signal is strong.

FertChe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FertChe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FertChe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 863.05 and FertChe 590024 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FertChe 590024 stock. Volume based technical analysis of FertChe 590024 stock is negative.

FertChe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fert Che 590024

DMA (daily moving average) of Fert Che 590024

DMA period DMA value
5 day DMA 851.52
12 day DMA 867.76
20 day DMA 880.23
35 day DMA 886.29
50 day DMA 893.92
100 day DMA 930.11
150 day DMA 930.37
200 day DMA 873.67

EMA (exponential moving average) of Fert Che 590024

EMA period EMA current EMA prev EMA prev2
5 day EMA851.43853.54860.99
12 day EMA864.84868.05873.39
20 day EMA874.42877.28881.34
35 day EMA887.78890.17893.2
50 day EMA898.09900.17902.68

SMA (simple moving average) of Fert Che 590024

SMA period SMA current SMA prev SMA prev2
5 day SMA851.52857.38866.41
12 day SMA867.76872.22878.01
20 day SMA880.23882.1884.43
35 day SMA886.29886.99888.24
50 day SMA893.92896.78899.98
100 day SMA930.11930.92931.88
150 day SMA930.37929.77929.13
200 day SMA873.67873.92874.21

Videos related to: FertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top