FertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fert Che 590024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590024
- 590024 Experts view
- Tomorrow's Movement 590024
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590024 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FertChe
Strong intraday Stock price targets for FertChe are 770.55 and 811.35
| Intraday Target 1 | 762.38 |
| Intraday Target 2 | 778.72 |
| Intraday Target 3 | 803.18333333333 |
| Intraday Target 4 | 819.52 |
| Intraday Target 5 | 843.98 |
Daily price and volume Fert Che
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 795.05 (-3.96%) | 827.65 | 786.85 - 827.65 | 0.8046 times | Mon 19 January 2026 | 827.85 (-0.69%) | 832.60 | 823.95 - 839.50 | 0.3766 times | Fri 16 January 2026 | 833.60 (-2.15%) | 845.30 | 827.75 - 861.20 | 0.3939 times | Wed 14 January 2026 | 851.90 (-1.89%) | 867.55 | 850.30 - 877.00 | 0.7111 times | Tue 13 January 2026 | 868.30 (0.63%) | 874.35 | 865.00 - 878.25 | 0.4166 times | Mon 12 January 2026 | 862.90 (-0.68%) | 867.00 | 840.30 - 867.30 | 1.2388 times | Fri 09 January 2026 | 868.80 (-2.37%) | 862.75 | 862.75 - 886.40 | 1.0511 times | Thu 08 January 2026 | 889.90 (1.8%) | 870.65 | 870.65 - 906.60 | 3.4242 times | Wed 07 January 2026 | 874.20 (-0.68%) | 873.15 | 866.50 - 879.50 | 0.8695 times | Tue 06 January 2026 | 880.15 (-1.26%) | 909.45 | 875.00 - 909.45 | 0.7137 times | Mon 05 January 2026 | 891.40 (-1.8%) | 902.05 | 888.00 - 912.70 | 0.6268 times |
Weekly price and charts FertChe
Strong weekly Stock price targets for FertChe 590024 are 764.63 and 817.28
| Weekly Target 1 | 754.48 |
| Weekly Target 2 | 774.77 |
| Weekly Target 3 | 807.13333333333 |
| Weekly Target 4 | 827.42 |
| Weekly Target 5 | 859.78 |
Weekly price and volumes for Fert Che
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 795.05 (-4.62%) | 832.60 | 786.85 - 839.50 | 0.1871 times | Fri 16 January 2026 | 833.60 (-4.05%) | 867.00 | 827.75 - 878.25 | 0.4373 times | Fri 09 January 2026 | 868.80 (-4.29%) | 902.05 | 862.75 - 912.70 | 1.0592 times | Fri 02 January 2026 | 907.75 (2.28%) | 880.15 | 880.15 - 932.80 | 2.0235 times | Fri 26 December 2025 | 887.55 (2.77%) | 874.45 | 865.20 - 909.70 | 0.747 times | Fri 19 December 2025 | 863.65 (4.48%) | 815.55 | 815.55 - 923.60 | 4.3313 times | Fri 12 December 2025 | 826.60 (-2.43%) | 847.20 | 776.75 - 848.00 | 0.3697 times | Fri 05 December 2025 | 847.20 (-3.34%) | 877.50 | 824.65 - 886.00 | 0.3041 times | Fri 28 November 2025 | 876.50 (-0.81%) | 874.25 | 860.00 - 888.95 | 0.2573 times | Fri 21 November 2025 | 883.65 (-3.39%) | 916.80 | 882.00 - 925.20 | 0.2835 times | Fri 14 November 2025 | 914.70 (3.4%) | 887.90 | 875.05 - 918.30 | 0.6103 times |
Monthly price and charts FertChe
Strong monthly Stock price targets for FertChe 590024 are 724.68 and 857.23
| Monthly Target 1 | 701.22 |
| Monthly Target 2 | 748.13 |
| Monthly Target 3 | 833.76666666667 |
| Monthly Target 4 | 880.68 |
| Monthly Target 5 | 966.32 |
Monthly price and volumes Fert Che
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 795.05 (-12.89%) | 908.05 | 786.85 - 919.40 | 0.1933 times | Wed 31 December 2025 | 912.65 (4.12%) | 877.50 | 776.75 - 932.80 | 0.7205 times | Fri 28 November 2025 | 876.50 (-2.9%) | 907.85 | 858.05 - 925.20 | 0.1423 times | Fri 31 October 2025 | 902.70 (1.18%) | 905.00 | 865.65 - 929.90 | 0.2849 times | Tue 30 September 2025 | 892.20 (-3.4%) | 929.95 | 887.00 - 1028.90 | 0.7104 times | Fri 29 August 2025 | 923.65 (-1.82%) | 940.00 | 905.65 - 1033.75 | 1.1931 times | Thu 31 July 2025 | 940.80 (-3.41%) | 983.95 | 902.00 - 997.10 | 1.0452 times | Mon 30 June 2025 | 974.00 (10.3%) | 883.10 | 870.75 - 1111.00 | 2.8496 times | Fri 30 May 2025 | 883.05 (15.6%) | 774.75 | 729.00 - 940.70 | 1.1945 times | Wed 30 April 2025 | 763.90 (19.44%) | 626.85 | 591.45 - 783.45 | 1.6661 times | Fri 28 March 2025 | 639.55 (-8.11%) | 682.10 | 586.10 - 696.90 | 0.7684 times |
Yearly price and charts FertChe
Strong yearly Stock price targets for FertChe 590024 are 724.68 and 857.23
| Yearly Target 1 | 701.22 |
| Yearly Target 2 | 748.13 |
| Yearly Target 3 | 833.76666666667 |
| Yearly Target 4 | 880.68 |
| Yearly Target 5 | 966.32 |
Yearly price and volumes Fert Che
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 795.05 (-12.89%) | 908.05 | 786.85 - 919.40 | 0.0121 times | Wed 31 December 2025 | 912.65 (-7.04%) | 996.00 | 586.10 - 1111.00 | 0.7655 times | Tue 31 December 2024 | 981.80 (21.77%) | 800.30 | 483.45 - 1187.00 | 1.1499 times | Fri 29 December 2023 | 806.25 (116.91%) | 384.40 | 192.50 - 861.00 | 2.4379 times | Fri 30 December 2022 | 371.70 (182.13%) | 132.50 | 82.60 - 371.70 | 1.6427 times | Fri 31 December 2021 | 131.75 (114.75%) | 61.40 | 60.40 - 153.00 | 1.7288 times | Thu 31 December 2020 | 61.35 (54.34%) | 39.45 | 21.55 - 65.15 | 0.779 times | Tue 31 December 2019 | 39.75 (-2.69%) | 40.70 | 30.00 - 51.00 | 0.403 times | Mon 31 December 2018 | 40.85 (0%) | 37.15 | 32.00 - 44.00 | 0.0811 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FertChe
Tomorrow's movement Prediction of Fert Che 590024 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 851.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fert Che 590024 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fert Che 590024 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fert Che 590024 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 805.43
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 876 and price is deviating by 30 points
Upper Bollinger band is at 935 and lower is at 817, while middle bands are at 846 and 905
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FertChe (590024) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FertChe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FertChe in short term and the sell signal is strong.
FertChe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FertChe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FertChe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 866.49 and FertChe 590024 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FertChe 590024 stock. Volume based technical analysis of FertChe 590024 stock is negative.
FertChe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fert Che 590024
DMA (daily moving average) of Fert Che 590024
| DMA period | DMA value |
| 5 day DMA | 835.34 |
| 12 day DMA | 862.65 |
| 20 day DMA | 875.22 |
| 35 day DMA | 861.4 |
| 50 day DMA | 869.92 |
| 100 day DMA | 902.23 |
| 150 day DMA | 923.7 |
| 200 day DMA | 895.62 |
EMA (exponential moving average) of Fert Che 590024
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 829.06 | 846.06 | 855.16 |
| 12 day EMA | 851.85 | 862.17 | 868.41 |
| 20 day EMA | 860.63 | 867.53 | 871.7 |
| 35 day EMA | 868.5 | 872.82 | 875.47 |
| 50 day EMA | 868.33 | 871.32 | 873.09 |
SMA (simple moving average) of Fert Che 590024
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.34 | 848.91 | 857.1 |
| 12 day SMA | 862.65 | 871.69 | 878.75 |
| 20 day SMA | 875.22 | 878.65 | 879.8 |
| 35 day SMA | 861.4 | 863.73 | 865.32 |
| 50 day SMA | 869.92 | 871.71 | 872.86 |
| 100 day SMA | 902.23 | 904.37 | 906.21 |
| 150 day SMA | 923.7 | 925.45 | 927.02 |
| 200 day SMA | 895.62 | 894.87 | 893.94 |


