ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fert Che 590024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FertChe

Strong intraday Stock price targets for FertChe are 654.03 and 680.43

Intraday Target 1648.27
Intraday Target 2659.78
Intraday Target 3674.66666666667
Intraday Target 4686.18
Intraday Target 5701.07

Daily price and volume Fert Che

Date Closing Open Range Volume
Fri 23 October 2026 671.30 (-3.07%) 689.50 663.15 - 689.55 1.6828 times
Thu 22 October 2026 692.55 (-1.41%) 678.05 678.05 - 701.30 1.2976 times
Wed 21 October 2026 702.45 (-2.91%) 725.15 700.10 - 725.15 1.713 times
Mon 19 October 2026 723.50 (-1.37%) 732.05 722.00 - 735.00 0.6599 times
Fri 16 October 2026 733.55 (-0.14%) 730.05 728.00 - 739.15 0.2913 times
Thu 15 October 2026 734.60 (-0.12%) 735.50 731.05 - 738.35 0.572 times
Wed 14 October 2026 735.45 (-0.16%) 736.30 731.90 - 749.90 1.2193 times
Tue 13 October 2026 736.65 (0.77%) 728.95 721.50 - 737.30 0.8771 times
Mon 12 October 2026 731.05 (-3.49%) 738.85 728.50 - 738.85 0.5468 times
Tue 06 October 2026 757.45 (3.55%) 733.65 733.55 - 764.60 1.1402 times
Mon 05 October 2026 731.50 (-0.57%) 736.35 729.45 - 745.50 1.0287 times

 Daily chart FertChe

Weekly price and charts FertChe

Strong weekly Stock price targets for FertChe 590024 are 631.3 and 703.15

Weekly Target 1617.97
Weekly Target 2644.63
Weekly Target 3689.81666666667
Weekly Target 4716.48
Weekly Target 5761.67

Weekly price and volumes for Fert Che

Date Closing Open Range Volume
Fri 23 October 2026 671.30 (-8.49%) 732.05 663.15 - 735.00 0.1219 times
Fri 16 October 2026 733.55 (-3.16%) 738.85 721.50 - 749.90 0.0798 times
Tue 06 October 2026 757.45 (2.96%) 736.35 729.45 - 764.60 0.0494 times
Thu 01 October 2026 735.70 (-5.45%) 775.60 728.35 - 781.25 0.115 times
Fri 25 September 2026 778.10 (1.85%) 765.25 765.25 - 822.00 0.3017 times
Fri 18 September 2026 763.95 (-1.98%) 781.60 739.95 - 784.95 0.1088 times
Fri 11 September 2026 779.35 (-2.81%) 793.65 774.55 - 822.10 0.2274 times
Fri 04 September 2026 801.90 (-3.72%) 830.05 797.00 - 830.15 0.2268 times
Fri 28 August 2026 832.90 (6.36%) 782.95 782.00 - 919.70 8.5705 times
Fri 21 August 2026 783.10 (-3.19%) 800.10 770.25 - 812.00 0.1988 times
Fri 14 August 2026 808.90 (-3.6%) 833.95 794.05 - 840.10 0.1322 times

 weekly chart FertChe

Monthly price and charts FertChe

Strong monthly Stock price targets for FertChe 590024 are 616.5 and 717.95

Monthly Target 1598.23
Monthly Target 2634.77
Monthly Target 3699.68333333333
Monthly Target 4736.22
Monthly Target 5801.13

Monthly price and volumes Fert Che

Date Closing Open Range Volume
Fri 23 October 2026 671.30 (-12.27%) 757.00 663.15 - 764.60 0.0828 times
Tue 29 September 2026 765.15 (-6.82%) 830.15 739.95 - 830.15 0.2396 times
Mon 31 August 2026 821.15 (-0.69%) 830.00 770.25 - 919.70 2.4995 times
Fri 31 July 2026 826.85 (-5.28%) 870.05 789.35 - 897.00 0.2716 times
Tue 30 June 2026 872.95 (-0.46%) 881.05 852.65 - 1059.45 1.1426 times
Fri 29 May 2026 876.95 (-2.4%) 915.30 845.70 - 938.65 0.3398 times
Thu 30 April 2026 898.50 (19.1%) 762.40 750.10 - 951.00 1.0076 times
Mon 30 March 2026 754.40 (1.91%) 730.00 653.00 - 928.95 4.0548 times
Fri 27 February 2026 740.25 (-9.25%) 814.10 727.00 - 879.40 0.1369 times
Fri 30 January 2026 815.70 (-10.62%) 908.05 765.35 - 919.40 0.2247 times
Wed 31 December 2025 912.65 (4.12%) 877.50 776.75 - 932.80 0.5199 times

 monthly chart FertChe

Yearly price and charts FertChe

Strong yearly Stock price targets for FertChe 590024 are 458.93 and 865.38

Yearly Target 1388.13
Yearly Target 2529.72
Yearly Target 3794.58333333333
Yearly Target 4936.17
Yearly Target 51201.03

Yearly price and volumes Fert Che

Date Closing Open Range Volume
Fri 23 October 2026 671.30 (-26.44%) 908.05 653.00 - 1059.45 0.7907 times
Wed 31 December 2025 912.65 (-7.04%) 996.00 586.10 - 1111.00 0.6992 times
Tue 31 December 2024 981.80 (21.77%) 800.30 483.45 - 1187.00 1.0503 times
Fri 29 December 2023 806.25 (116.91%) 384.40 192.50 - 861.00 2.2267 times
Fri 30 December 2022 371.70 (182.13%) 132.50 82.60 - 371.70 1.5004 times
Fri 31 December 2021 131.75 (114.75%) 61.40 60.40 - 153.00 1.579 times
Thu 31 December 2020 61.35 (54.34%) 39.45 21.55 - 65.15 0.7115 times
Tue 31 December 2019 39.75 (-2.69%) 40.70 30.00 - 51.00 0.368 times
Mon 31 December 2018 40.85 (0%) 37.15 32.00 - 44.00 0.0741 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of FertChe

Tomorrow's movement Prediction of Fert Che 590024 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 721.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fert Che 590024 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fert Che 590024 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fert Che 590024 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 713.33

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 747 and price is deviating by 35 points

Upper Bollinger band is at 815 and lower is at 679, while middle bands are at 713 and 781

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FertChe (590024) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FertChe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FertChe in short term and the sell signal is strong.

FertChe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FertChe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FertChe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 714.92 and FertChe 590024 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FertChe 590024 stock. Volume based technical analysis of FertChe 590024 stock is negative.

FertChe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fert Che 590024

DMA (daily moving average) of Fert Che 590024

DMA period DMA value
5 day DMA 704.67
12 day DMA 723.81
20 day DMA 746.6
35 day DMA 767.33
50 day DMA 782.16
100 day DMA 825.21
150 day DMA 833.93
200 day DMA 828.29

EMA (exponential moving average) of Fert Che 590024

EMA period EMA current EMA prev EMA prev2
5 day EMA698.73712.44722.38
12 day EMA721.43730.54737.45
20 day EMA737.63744.61750.09
35 day EMA759.73764.94769.2
50 day EMA778.48782.85786.53

SMA (simple moving average) of Fert Che 590024

SMA period SMA current SMA prev SMA prev2
5 day SMA704.67717.33725.91
12 day SMA723.81731.63737.85
20 day SMA746.6751.06753.92
35 day SMA767.33772.9778.15
50 day SMA782.16785.54788.55
100 day SMA825.21827.29829.06
150 day SMA833.93833.98833.89
200 day SMA828.29829.38830.27

Videos related to: FertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top