FertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fert Che 590024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590024
- 590024 Experts view
- Tomorrow's Movement 590024
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590024 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FertChe
Strong intraday Stock price targets for FertChe are 694.68 and 720.28
| Intraday Target 1 | 689.38 |
| Intraday Target 2 | 699.97 |
| Intraday Target 3 | 714.98333333333 |
| Intraday Target 4 | 725.57 |
| Intraday Target 5 | 740.58 |
Daily price and volume Fert Che
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 710.55 (-4.01%) | 730.00 | 704.40 - 730.00 | 1.0751 times | Fri 27 February 2026 | 740.25 (0.21%) | 739.00 | 727.00 - 753.55 | 1.6833 times | Thu 26 February 2026 | 738.70 (-2.28%) | 765.50 | 734.65 - 767.95 | 0.4555 times | Wed 25 February 2026 | 755.90 (-0.24%) | 782.85 | 753.90 - 782.85 | 0.5698 times | Tue 24 February 2026 | 757.70 (-2.09%) | 773.85 | 751.65 - 773.85 | 0.6539 times | Mon 23 February 2026 | 773.85 (-0.9%) | 785.90 | 772.00 - 792.35 | 0.7055 times | Fri 20 February 2026 | 780.90 (-0.48%) | 764.05 | 764.05 - 788.75 | 0.5812 times | Thu 19 February 2026 | 784.65 (-2.12%) | 790.50 | 780.00 - 806.45 | 1.1846 times | Wed 18 February 2026 | 801.65 (-1.26%) | 802.25 | 799.50 - 818.95 | 1.2684 times | Tue 17 February 2026 | 811.90 (3.24%) | 786.65 | 785.45 - 812.85 | 1.8226 times | Mon 16 February 2026 | 786.40 (0.7%) | 779.25 | 775.00 - 807.40 | 0.9405 times |
Weekly price and charts FertChe
Strong weekly Stock price targets for FertChe 590024 are 694.68 and 720.28
| Weekly Target 1 | 689.38 |
| Weekly Target 2 | 699.97 |
| Weekly Target 3 | 714.98333333333 |
| Weekly Target 4 | 725.57 |
| Weekly Target 5 | 740.58 |
Weekly price and volumes for Fert Che
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 710.55 (-4.01%) | 730.00 | 704.40 - 730.00 | 0.1235 times | Fri 27 February 2026 | 740.25 (-5.21%) | 785.90 | 727.00 - 792.35 | 0.4672 times | Fri 20 February 2026 | 780.90 (0%) | 779.25 | 764.05 - 818.95 | 0.6658 times | Fri 13 February 2026 | 780.90 (-1.68%) | 786.15 | 776.00 - 828.55 | 0.6091 times | Fri 06 February 2026 | 794.25 (-2.63%) | 814.10 | 747.80 - 879.40 | 1.0716 times | Fri 30 January 2026 | 815.70 (4.31%) | 775.45 | 765.35 - 829.00 | 1.1791 times | Fri 23 January 2026 | 782.00 (-6.19%) | 832.60 | 777.80 - 839.50 | 0.8403 times | Fri 16 January 2026 | 833.60 (-4.05%) | 867.00 | 827.75 - 878.25 | 0.6266 times | Fri 09 January 2026 | 868.80 (-4.29%) | 902.05 | 862.75 - 912.70 | 1.5175 times | Fri 02 January 2026 | 907.75 (2.28%) | 880.15 | 880.15 - 932.80 | 2.8992 times | Fri 26 December 2025 | 887.55 (2.77%) | 874.45 | 865.20 - 909.70 | 1.0703 times |
Monthly price and charts FertChe
Strong monthly Stock price targets for FertChe 590024 are 694.68 and 720.28
| Monthly Target 1 | 689.38 |
| Monthly Target 2 | 699.97 |
| Monthly Target 3 | 714.98333333333 |
| Monthly Target 4 | 725.57 |
| Monthly Target 5 | 740.58 |
Monthly price and volumes Fert Che
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 710.55 (-4.01%) | 730.00 | 704.40 - 730.00 | 0.0112 times | Fri 27 February 2026 | 740.25 (-9.25%) | 814.10 | 727.00 - 879.40 | 0.2545 times | Fri 30 January 2026 | 815.70 (-10.62%) | 908.05 | 765.35 - 919.40 | 0.4177 times | Wed 31 December 2025 | 912.65 (4.12%) | 877.50 | 776.75 - 932.80 | 0.9664 times | Fri 28 November 2025 | 876.50 (-2.9%) | 907.85 | 858.05 - 925.20 | 0.1909 times | Fri 31 October 2025 | 902.70 (1.18%) | 905.00 | 865.65 - 929.90 | 0.3821 times | Tue 30 September 2025 | 892.20 (-3.4%) | 929.95 | 887.00 - 1028.90 | 0.9528 times | Fri 29 August 2025 | 923.65 (-1.82%) | 940.00 | 905.65 - 1033.75 | 1.6003 times | Thu 31 July 2025 | 940.80 (-3.41%) | 983.95 | 902.00 - 997.10 | 1.4019 times | Mon 30 June 2025 | 974.00 (10.3%) | 883.10 | 870.75 - 1111.00 | 3.8222 times | Fri 30 May 2025 | 883.05 (15.6%) | 774.75 | 729.00 - 940.70 | 1.6021 times |
Yearly price and charts FertChe
Strong yearly Stock price targets for FertChe 590024 are 599.98 and 814.98
| Yearly Target 1 | 563.12 |
| Yearly Target 2 | 636.83 |
| Yearly Target 3 | 778.11666666667 |
| Yearly Target 4 | 851.83 |
| Yearly Target 5 | 993.12 |
Yearly price and volumes Fert Che
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 710.55 (-22.14%) | 908.05 | 704.40 - 919.40 | 0.0318 times | Wed 31 December 2025 | 912.65 (-7.04%) | 996.00 | 586.10 - 1111.00 | 0.7639 times | Tue 31 December 2024 | 981.80 (21.77%) | 800.30 | 483.45 - 1187.00 | 1.1474 times | Fri 29 December 2023 | 806.25 (116.91%) | 384.40 | 192.50 - 861.00 | 2.4326 times | Fri 30 December 2022 | 371.70 (182.13%) | 132.50 | 82.60 - 371.70 | 1.6391 times | Fri 31 December 2021 | 131.75 (114.75%) | 61.40 | 60.40 - 153.00 | 1.725 times | Thu 31 December 2020 | 61.35 (54.34%) | 39.45 | 21.55 - 65.15 | 0.7773 times | Tue 31 December 2019 | 39.75 (-2.69%) | 40.70 | 30.00 - 51.00 | 0.4021 times | Mon 31 December 2018 | 40.85 (0%) | 37.15 | 32.00 - 44.00 | 0.081 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FertChe
Tomorrow's movement Prediction of Fert Che 590024 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 760.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fert Che 590024 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fert Che 590024 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 782 and price is deviating by 28 points
Upper Bollinger band is at 837 and lower is at 727, while middle bands are at 755 and 810
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FertChe (590024) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FertChe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FertChe in short term and the sell signal is strong.
FertChe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FertChe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FertChe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 769.86 and FertChe 590024 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FertChe 590024 stock. Volume based technical analysis of FertChe 590024 stock is negative.
FertChe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fert Che 590024
DMA (daily moving average) of Fert Che 590024
| DMA period | DMA value |
| 5 day DMA | 740.62 |
| 12 day DMA | 768.61 |
| 20 day DMA | 781.7 |
| 35 day DMA | 795.29 |
| 50 day DMA | 823.28 |
| 100 day DMA | 850.31 |
| 150 day DMA | 887.72 |
| 200 day DMA | 905.68 |
EMA (exponential moving average) of Fert Che 590024
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.68 | 752.74 | 758.99 |
| 12 day EMA | 760.86 | 770 | 775.41 |
| 20 day EMA | 775.29 | 782.1 | 786.5 |
| 35 day EMA | 798.9 | 804.1 | 807.86 |
| 50 day EMA | 817.81 | 822.19 | 825.53 |
SMA (simple moving average) of Fert Che 590024
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.62 | 753.28 | 761.41 |
| 12 day SMA | 768.61 | 776.13 | 781.73 |
| 20 day SMA | 781.7 | 784.84 | 786.73 |
| 35 day SMA | 795.29 | 799.82 | 804.09 |
| 50 day SMA | 823.28 | 826.08 | 828.51 |
| 100 day SMA | 850.31 | 852.2 | 853.8 |
| 150 day SMA | 887.72 | 889.27 | 890.67 |
| 200 day SMA | 905.68 | 906.23 | 906.62 |


