FertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fert Che 590024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590024
- 590024 Experts view
- Tomorrow's Movement 590024
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590024 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FertChe
Strong intraday Stock price targets for FertChe are 759.68 and 785.78
| Intraday Target 1 | 754.95 |
| Intraday Target 2 | 764.4 |
| Intraday Target 3 | 781.05 |
| Intraday Target 4 | 790.5 |
| Intraday Target 5 | 807.15 |
Daily price and volume Fert Che
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 773.85 (-1.67%) | 787.00 | 771.60 - 797.70 | 0.8551 times | Wed 19 August 2026 | 787.00 (-0.94%) | 794.55 | 782.00 - 811.30 | 0.7882 times | Tue 18 August 2026 | 794.50 (0.27%) | 791.20 | 789.05 - 799.00 | 0.836 times | Mon 17 August 2026 | 792.35 (-2.05%) | 800.10 | 788.10 - 809.70 | 2.0594 times | Fri 14 August 2026 | 808.90 (-1.39%) | 818.05 | 794.05 - 831.00 | 2.5733 times | Thu 13 August 2026 | 820.30 (-0.02%) | 817.90 | 816.05 - 831.25 | 0.7896 times | Wed 12 August 2026 | 820.50 (-0.97%) | 828.80 | 817.00 - 832.35 | 0.9743 times | Tue 11 August 2026 | 828.55 (-0.62%) | 834.00 | 825.80 - 834.75 | 0.45 times | Mon 10 August 2026 | 833.75 (-0.64%) | 833.95 | 831.40 - 840.10 | 0.3164 times | Fri 07 August 2026 | 839.10 (-0.43%) | 840.00 | 836.00 - 844.70 | 0.3576 times | Thu 06 August 2026 | 842.70 (0.27%) | 838.15 | 838.15 - 850.70 | 0.3886 times |
Weekly price and charts FertChe
Strong weekly Stock price targets for FertChe 590024 are 752.88 and 792.58
| Weekly Target 1 | 745.88 |
| Weekly Target 2 | 759.87 |
| Weekly Target 3 | 785.58333333333 |
| Weekly Target 4 | 799.57 |
| Weekly Target 5 | 825.28 |
Weekly price and volumes for Fert Che
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 773.85 (-4.33%) | 800.10 | 771.60 - 811.30 | 0.2424 times | Fri 14 August 2026 | 808.90 (-3.6%) | 833.95 | 794.05 - 840.10 | 0.2725 times | Fri 07 August 2026 | 839.10 (1.48%) | 830.00 | 830.00 - 852.15 | 0.366 times | Fri 31 July 2026 | 826.85 (2.41%) | 823.85 | 810.00 - 834.70 | 0.3171 times | Fri 24 July 2026 | 807.40 (-3.19%) | 834.05 | 789.35 - 844.65 | 0.3515 times | Fri 17 July 2026 | 834.00 (-2.55%) | 853.25 | 831.20 - 865.00 | 0.6035 times | Fri 10 July 2026 | 855.85 (-3.09%) | 877.95 | 840.80 - 882.75 | 0.3995 times | Fri 03 July 2026 | 883.10 (-0.75%) | 899.95 | 853.25 - 899.95 | 0.634 times | Thu 25 June 2026 | 889.75 (0.56%) | 895.35 | 869.70 - 931.80 | 1.0557 times | Fri 19 June 2026 | 884.80 (-1.85%) | 923.95 | 878.35 - 1059.45 | 5.7578 times | Fri 12 June 2026 | 901.45 (4.11%) | 867.95 | 853.00 - 929.00 | 1.1195 times |
Monthly price and charts FertChe
Strong monthly Stock price targets for FertChe 590024 are 732.45 and 813
| Monthly Target 1 | 718.65 |
| Monthly Target 2 | 746.25 |
| Monthly Target 3 | 799.2 |
| Monthly Target 4 | 826.8 |
| Monthly Target 5 | 879.75 |
Monthly price and volumes Fert Che
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 773.85 (-6.41%) | 830.00 | 771.60 - 852.15 | 0.1477 times | Fri 31 July 2026 | 826.85 (-5.28%) | 870.05 | 789.35 - 897.00 | 0.3431 times | Tue 30 June 2026 | 872.95 (-0.46%) | 881.05 | 852.65 - 1059.45 | 1.4431 times | Fri 29 May 2026 | 876.95 (-2.4%) | 915.30 | 845.70 - 938.65 | 0.4292 times | Thu 30 April 2026 | 898.50 (19.1%) | 762.40 | 750.10 - 951.00 | 1.2726 times | Mon 30 March 2026 | 754.40 (1.91%) | 730.00 | 653.00 - 928.95 | 5.1212 times | Fri 27 February 2026 | 740.25 (-9.25%) | 814.10 | 727.00 - 879.40 | 0.1729 times | Fri 30 January 2026 | 815.70 (-10.62%) | 908.05 | 765.35 - 919.40 | 0.2838 times | Wed 31 December 2025 | 912.65 (4.12%) | 877.50 | 776.75 - 932.80 | 0.6567 times | Fri 28 November 2025 | 876.50 (-2.9%) | 907.85 | 858.05 - 925.20 | 0.1297 times | Fri 31 October 2025 | 902.70 (1.18%) | 905.00 | 865.65 - 929.90 | 0.2597 times |
Yearly price and charts FertChe
Strong yearly Stock price targets for FertChe 590024 are 510.2 and 916.65
| Yearly Target 1 | 422.32 |
| Yearly Target 2 | 598.08 |
| Yearly Target 3 | 828.76666666667 |
| Yearly Target 4 | 1004.53 |
| Yearly Target 5 | 1235.22 |
Yearly price and volumes Fert Che
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 773.85 (-15.21%) | 908.05 | 653.00 - 1059.45 | 0.5909 times | Wed 31 December 2025 | 912.65 (-7.04%) | 996.00 | 586.10 - 1111.00 | 0.7162 times | Tue 31 December 2024 | 981.80 (21.77%) | 800.30 | 483.45 - 1187.00 | 1.0759 times | Fri 29 December 2023 | 806.25 (116.91%) | 384.40 | 192.50 - 861.00 | 2.2809 times | Fri 30 December 2022 | 371.70 (182.13%) | 132.50 | 82.60 - 371.70 | 1.5369 times | Fri 31 December 2021 | 131.75 (114.75%) | 61.40 | 60.40 - 153.00 | 1.6175 times | Thu 31 December 2020 | 61.35 (54.34%) | 39.45 | 21.55 - 65.15 | 0.7288 times | Tue 31 December 2019 | 39.75 (-2.69%) | 40.70 | 30.00 - 51.00 | 0.377 times | Mon 31 December 2018 | 40.85 (0%) | 37.15 | 32.00 - 44.00 | 0.0759 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FertChe
Tomorrow's movement Prediction of Fert Che 590024 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 806.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fert Che 590024 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fert Che 590024 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 778.45
Munafa value: 30 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 820 and price is deviating by 20 points
Upper Bollinger band is at 859 and lower is at 780, while middle bands are at 800 and 839
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FertChe (590024) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FertChe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FertChe in short term and the sell signal is strong.
FertChe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FertChe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FertChe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 804.35 and FertChe 590024 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FertChe 590024 stock. Volume based technical analysis of FertChe 590024 stock is negative.
FertChe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fert Che 590024
DMA (daily moving average) of Fert Che 590024
| DMA period | DMA value |
| 5 day DMA | 791.32 |
| 12 day DMA | 815.16 |
| 20 day DMA | 819.05 |
| 35 day DMA | 830.58 |
| 50 day DMA | 853.62 |
| 100 day DMA | 861.1 |
| 150 day DMA | 837.7 |
| 200 day DMA | 847.64 |
EMA (exponential moving average) of Fert Che 590024
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 790.9 | 799.42 | 805.63 |
| 12 day EMA | 806.68 | 812.65 | 817.31 |
| 20 day EMA | 816.79 | 821.31 | 824.92 |
| 35 day EMA | 834.31 | 837.87 | 840.86 |
| 50 day EMA | 848.6 | 851.65 | 854.29 |
SMA (simple moving average) of Fert Che 590024
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 791.32 | 800.61 | 807.31 |
| 12 day SMA | 815.16 | 820.92 | 825.62 |
| 20 day SMA | 819.05 | 820.58 | 821.96 |
| 35 day SMA | 830.58 | 833.58 | 836.03 |
| 50 day SMA | 853.62 | 855.67 | 857.27 |
| 100 day SMA | 861.1 | 860.96 | 861.01 |
| 150 day SMA | 837.7 | 838.47 | 839.05 |
| 200 day SMA | 847.64 | 848.27 | 848.75 |


