ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fert Che 590024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FertChe

Strong intraday Stock price targets for FertChe are 770.45 and 806.5

Intraday Target 1763.63
Intraday Target 2777.27
Intraday Target 3799.68333333333
Intraday Target 4813.32
Intraday Target 5835.73

Daily price and volume Fert Che

Date Closing Open Range Volume
Tue 08 September 2026 790.90 (-0.25%) 794.20 786.05 - 822.10 0.7227 times
Mon 07 September 2026 792.85 (-1.13%) 793.65 791.05 - 803.00 0.2245 times
Fri 04 September 2026 801.90 (0.23%) 800.05 800.05 - 811.95 0.2383 times
Thu 03 September 2026 800.05 (-0.61%) 802.65 798.00 - 813.15 0.5015 times
Wed 02 September 2026 805.00 (-1.13%) 815.30 797.00 - 815.30 0.4325 times
Tue 01 September 2026 814.20 (-0.85%) 830.15 810.95 - 830.15 0.3539 times
Mon 31 August 2026 821.15 (-1.41%) 830.05 816.00 - 830.05 0.4661 times
Fri 28 August 2026 832.90 (-1.35%) 839.90 830.40 - 850.00 0.7949 times
Thu 27 August 2026 844.30 (-2.52%) 854.95 835.65 - 868.65 0.8896 times
Wed 26 August 2026 866.15 (-1.15%) 869.85 851.65 - 881.50 5.3759 times
Tue 25 August 2026 876.20 (11.7%) 802.55 802.40 - 919.70 68.1167 times

 Daily chart FertChe

Weekly price and charts FertChe

Strong weekly Stock price targets for FertChe 590024 are 770.45 and 806.5

Weekly Target 1763.63
Weekly Target 2777.27
Weekly Target 3799.68333333333
Weekly Target 4813.32
Weekly Target 5835.73

Weekly price and volumes for Fert Che

Date Closing Open Range Volume
Tue 08 September 2026 790.90 (-1.37%) 793.65 786.05 - 822.10 0.1055 times
Fri 04 September 2026 801.90 (-3.72%) 830.05 797.00 - 830.15 0.2218 times
Fri 28 August 2026 832.90 (6.36%) 782.95 782.00 - 919.70 8.3823 times
Fri 21 August 2026 783.10 (-3.19%) 800.10 770.25 - 812.00 0.1944 times
Fri 14 August 2026 808.90 (-3.6%) 833.95 794.05 - 840.10 0.1293 times
Fri 07 August 2026 839.10 (1.48%) 830.00 830.00 - 852.15 0.1736 times
Fri 31 July 2026 826.85 (2.41%) 823.85 810.00 - 834.70 0.1505 times
Fri 24 July 2026 807.40 (-3.19%) 834.05 789.35 - 844.65 0.1668 times
Fri 17 July 2026 834.00 (-2.55%) 853.25 831.20 - 865.00 0.2863 times
Fri 10 July 2026 855.85 (-3.09%) 877.95 840.80 - 882.75 0.1895 times
Fri 03 July 2026 883.10 (-0.75%) 899.95 853.25 - 899.95 0.3008 times

 weekly chart FertChe

Monthly price and charts FertChe

Strong monthly Stock price targets for FertChe 590024 are 766.43 and 810.53

Monthly Target 1758.27
Monthly Target 2774.58
Monthly Target 3802.36666666667
Monthly Target 4818.68
Monthly Target 5846.47

Monthly price and volumes Fert Che

Date Closing Open Range Volume
Tue 08 September 2026 790.90 (-3.68%) 830.15 786.05 - 830.15 0.075 times
Mon 31 August 2026 821.15 (-0.69%) 830.00 770.25 - 919.70 2.4327 times
Fri 31 July 2026 826.85 (-5.28%) 870.05 789.35 - 897.00 0.2644 times
Tue 30 June 2026 872.95 (-0.46%) 881.05 852.65 - 1059.45 1.1121 times
Fri 29 May 2026 876.95 (-2.4%) 915.30 845.70 - 938.65 0.3307 times
Thu 30 April 2026 898.50 (19.1%) 762.40 750.10 - 951.00 0.9806 times
Mon 30 March 2026 754.40 (1.91%) 730.00 653.00 - 928.95 3.9464 times
Fri 27 February 2026 740.25 (-9.25%) 814.10 727.00 - 879.40 0.1332 times
Fri 30 January 2026 815.70 (-10.62%) 908.05 765.35 - 919.40 0.2187 times
Wed 31 December 2025 912.65 (4.12%) 877.50 776.75 - 932.80 0.506 times
Fri 28 November 2025 876.50 (-2.9%) 907.85 858.05 - 925.20 0.1 times

 monthly chart FertChe

Yearly price and charts FertChe

Strong yearly Stock price targets for FertChe 590024 are 518.73 and 925.18

Yearly Target 1428
Yearly Target 2609.45
Yearly Target 3834.45
Yearly Target 41015.9
Yearly Target 51240.9

Yearly price and volumes Fert Che

Date Closing Open Range Volume
Tue 08 September 2026 790.90 (-13.34%) 908.05 653.00 - 1059.45 0.773 times
Wed 31 December 2025 912.65 (-7.04%) 996.00 586.10 - 1111.00 0.7007 times
Tue 31 December 2024 981.80 (21.77%) 800.30 483.45 - 1187.00 1.0526 times
Fri 29 December 2023 806.25 (116.91%) 384.40 192.50 - 861.00 2.2315 times
Fri 30 December 2022 371.70 (182.13%) 132.50 82.60 - 371.70 1.5036 times
Fri 31 December 2021 131.75 (114.75%) 61.40 60.40 - 153.00 1.5824 times
Thu 31 December 2020 61.35 (54.34%) 39.45 21.55 - 65.15 0.7131 times
Tue 31 December 2019 39.75 (-2.69%) 40.70 30.00 - 51.00 0.3688 times
Mon 31 December 2018 40.85 (0%) 37.15 32.00 - 44.00 0.0743 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of FertChe

Tomorrow's movement Prediction of Fert Che 590024 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 808.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fert Che 590024 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fert Che 590024 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 811 and price is deviating by 27 points

Upper Bollinger band is at 864 and lower is at 758, while middle bands are at 784 and 838

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FertChe (590024) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FertChe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FertChe in short term and the sell signal is strong.

FertChe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FertChe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FertChe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 843.05 and FertChe 590024 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FertChe 590024 stock. Volume based technical analysis of FertChe 590024 stock is negative.

FertChe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fert Che 590024

DMA (daily moving average) of Fert Che 590024

DMA period DMA value
5 day DMA 798.14
12 day DMA 819.17
20 day DMA 810.53
35 day DMA 817.52
50 day DMA 828.7
100 day DMA 861.97
150 day DMA 837.1
200 day DMA 842.36

EMA (exponential moving average) of Fert Che 590024

EMA period EMA current EMA prev EMA prev2
5 day EMA799.31803.52808.86
12 day EMA808.3811.46814.84
20 day EMA813.29815.65818.05
35 day EMA822.3824.15825.99
50 day EMA830.8832.43834.05

SMA (simple moving average) of Fert Che 590024

SMA period SMA current SMA prev SMA prev2
5 day SMA798.14802.8808.46
12 day SMA819.17818.52816.93
20 day SMA810.53812.41814.45
35 day SMA817.52818.71819.81
50 day SMA828.7830.28832.22
100 day SMA861.97862.73863.31
150 day SMA837.1837.22837.39
200 day SMA842.36842.95843.56

Videos related to: FertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top