ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fert Che 590024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FertChe

Strong intraday Stock price targets for FertChe are 759.68 and 785.78

Intraday Target 1754.95
Intraday Target 2764.4
Intraday Target 3781.05
Intraday Target 4790.5
Intraday Target 5807.15

Daily price and volume Fert Che

Date Closing Open Range Volume
Thu 20 August 2026 773.85 (-1.67%) 787.00 771.60 - 797.70 0.8551 times
Wed 19 August 2026 787.00 (-0.94%) 794.55 782.00 - 811.30 0.7882 times
Tue 18 August 2026 794.50 (0.27%) 791.20 789.05 - 799.00 0.836 times
Mon 17 August 2026 792.35 (-2.05%) 800.10 788.10 - 809.70 2.0594 times
Fri 14 August 2026 808.90 (-1.39%) 818.05 794.05 - 831.00 2.5733 times
Thu 13 August 2026 820.30 (-0.02%) 817.90 816.05 - 831.25 0.7896 times
Wed 12 August 2026 820.50 (-0.97%) 828.80 817.00 - 832.35 0.9743 times
Tue 11 August 2026 828.55 (-0.62%) 834.00 825.80 - 834.75 0.45 times
Mon 10 August 2026 833.75 (-0.64%) 833.95 831.40 - 840.10 0.3164 times
Fri 07 August 2026 839.10 (-0.43%) 840.00 836.00 - 844.70 0.3576 times
Thu 06 August 2026 842.70 (0.27%) 838.15 838.15 - 850.70 0.3886 times

 Daily chart FertChe

Weekly price and charts FertChe

Strong weekly Stock price targets for FertChe 590024 are 752.88 and 792.58

Weekly Target 1745.88
Weekly Target 2759.87
Weekly Target 3785.58333333333
Weekly Target 4799.57
Weekly Target 5825.28

Weekly price and volumes for Fert Che

Date Closing Open Range Volume
Thu 20 August 2026 773.85 (-4.33%) 800.10 771.60 - 811.30 0.2424 times
Fri 14 August 2026 808.90 (-3.6%) 833.95 794.05 - 840.10 0.2725 times
Fri 07 August 2026 839.10 (1.48%) 830.00 830.00 - 852.15 0.366 times
Fri 31 July 2026 826.85 (2.41%) 823.85 810.00 - 834.70 0.3171 times
Fri 24 July 2026 807.40 (-3.19%) 834.05 789.35 - 844.65 0.3515 times
Fri 17 July 2026 834.00 (-2.55%) 853.25 831.20 - 865.00 0.6035 times
Fri 10 July 2026 855.85 (-3.09%) 877.95 840.80 - 882.75 0.3995 times
Fri 03 July 2026 883.10 (-0.75%) 899.95 853.25 - 899.95 0.634 times
Thu 25 June 2026 889.75 (0.56%) 895.35 869.70 - 931.80 1.0557 times
Fri 19 June 2026 884.80 (-1.85%) 923.95 878.35 - 1059.45 5.7578 times
Fri 12 June 2026 901.45 (4.11%) 867.95 853.00 - 929.00 1.1195 times

 weekly chart FertChe

Monthly price and charts FertChe

Strong monthly Stock price targets for FertChe 590024 are 732.45 and 813

Monthly Target 1718.65
Monthly Target 2746.25
Monthly Target 3799.2
Monthly Target 4826.8
Monthly Target 5879.75

Monthly price and volumes Fert Che

Date Closing Open Range Volume
Thu 20 August 2026 773.85 (-6.41%) 830.00 771.60 - 852.15 0.1477 times
Fri 31 July 2026 826.85 (-5.28%) 870.05 789.35 - 897.00 0.3431 times
Tue 30 June 2026 872.95 (-0.46%) 881.05 852.65 - 1059.45 1.4431 times
Fri 29 May 2026 876.95 (-2.4%) 915.30 845.70 - 938.65 0.4292 times
Thu 30 April 2026 898.50 (19.1%) 762.40 750.10 - 951.00 1.2726 times
Mon 30 March 2026 754.40 (1.91%) 730.00 653.00 - 928.95 5.1212 times
Fri 27 February 2026 740.25 (-9.25%) 814.10 727.00 - 879.40 0.1729 times
Fri 30 January 2026 815.70 (-10.62%) 908.05 765.35 - 919.40 0.2838 times
Wed 31 December 2025 912.65 (4.12%) 877.50 776.75 - 932.80 0.6567 times
Fri 28 November 2025 876.50 (-2.9%) 907.85 858.05 - 925.20 0.1297 times
Fri 31 October 2025 902.70 (1.18%) 905.00 865.65 - 929.90 0.2597 times

 monthly chart FertChe

Yearly price and charts FertChe

Strong yearly Stock price targets for FertChe 590024 are 510.2 and 916.65

Yearly Target 1422.32
Yearly Target 2598.08
Yearly Target 3828.76666666667
Yearly Target 41004.53
Yearly Target 51235.22

Yearly price and volumes Fert Che

Date Closing Open Range Volume
Thu 20 August 2026 773.85 (-15.21%) 908.05 653.00 - 1059.45 0.5909 times
Wed 31 December 2025 912.65 (-7.04%) 996.00 586.10 - 1111.00 0.7162 times
Tue 31 December 2024 981.80 (21.77%) 800.30 483.45 - 1187.00 1.0759 times
Fri 29 December 2023 806.25 (116.91%) 384.40 192.50 - 861.00 2.2809 times
Fri 30 December 2022 371.70 (182.13%) 132.50 82.60 - 371.70 1.5369 times
Fri 31 December 2021 131.75 (114.75%) 61.40 60.40 - 153.00 1.6175 times
Thu 31 December 2020 61.35 (54.34%) 39.45 21.55 - 65.15 0.7288 times
Tue 31 December 2019 39.75 (-2.69%) 40.70 30.00 - 51.00 0.377 times
Mon 31 December 2018 40.85 (0%) 37.15 32.00 - 44.00 0.0759 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of FertChe

Tomorrow's movement Prediction of Fert Che 590024 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 806.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fert Che 590024 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fert Che 590024 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 778.45

Munafa value: 30 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 820 and price is deviating by 20 points

Upper Bollinger band is at 859 and lower is at 780, while middle bands are at 800 and 839

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FertChe (590024) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FertChe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FertChe in short term and the sell signal is strong.

FertChe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FertChe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FertChe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 804.35 and FertChe 590024 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FertChe 590024 stock. Volume based technical analysis of FertChe 590024 stock is negative.

FertChe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fert Che 590024

DMA (daily moving average) of Fert Che 590024

DMA period DMA value
5 day DMA 791.32
12 day DMA 815.16
20 day DMA 819.05
35 day DMA 830.58
50 day DMA 853.62
100 day DMA 861.1
150 day DMA 837.7
200 day DMA 847.64

EMA (exponential moving average) of Fert Che 590024

EMA period EMA current EMA prev EMA prev2
5 day EMA790.9799.42805.63
12 day EMA806.68812.65817.31
20 day EMA816.79821.31824.92
35 day EMA834.31837.87840.86
50 day EMA848.6851.65854.29

SMA (simple moving average) of Fert Che 590024

SMA period SMA current SMA prev SMA prev2
5 day SMA791.32800.61807.31
12 day SMA815.16820.92825.62
20 day SMA819.05820.58821.96
35 day SMA830.58833.58836.03
50 day SMA853.62855.67857.27
100 day SMA861.1860.96861.01
150 day SMA837.7838.47839.05
200 day SMA847.64848.27848.75

Videos related to: FertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top