ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fert Che 590024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FertChe

Strong intraday Stock price targets for FertChe are 668.2 and 687.35

Intraday Target 1652.98
Intraday Target 2664.27
Intraday Target 3672.13333333333
Intraday Target 4683.42
Intraday Target 5691.28

Daily price and volume Fert Che

Date Closing Open Range Volume
Mon 26 October 2026 675.55 (0.63%) 660.85 660.85 - 680.00 1.2071 times
Fri 23 October 2026 671.30 (-3.07%) 689.50 663.15 - 689.55 1.6701 times
Thu 22 October 2026 692.55 (-1.41%) 678.05 678.05 - 701.30 1.2878 times
Wed 21 October 2026 702.45 (-2.91%) 725.15 700.10 - 725.15 1.7 times
Mon 19 October 2026 723.50 (-1.37%) 732.05 722.00 - 735.00 0.6549 times
Fri 16 October 2026 733.55 (-0.14%) 730.05 728.00 - 739.15 0.2891 times
Thu 15 October 2026 734.60 (-0.12%) 735.50 731.05 - 738.35 0.5677 times
Wed 14 October 2026 735.45 (-0.16%) 736.30 731.90 - 749.90 1.2101 times
Tue 13 October 2026 736.65 (0.77%) 728.95 721.50 - 737.30 0.8705 times
Mon 12 October 2026 731.05 (-3.49%) 738.85 728.50 - 738.85 0.5427 times
Tue 06 October 2026 757.45 (3.55%) 733.65 733.55 - 764.60 1.1316 times

 Daily chart FertChe

Weekly price and charts FertChe

Strong weekly Stock price targets for FertChe 590024 are 668.2 and 687.35

Weekly Target 1652.98
Weekly Target 2664.27
Weekly Target 3672.13333333333
Weekly Target 4683.42
Weekly Target 5691.28

Weekly price and volumes for Fert Che

Date Closing Open Range Volume
Mon 26 October 2026 675.55 (0.63%) 660.85 660.85 - 680.00 0.0282 times
Fri 23 October 2026 671.30 (-8.49%) 732.05 663.15 - 735.00 0.124 times
Fri 16 October 2026 733.55 (-3.16%) 738.85 721.50 - 749.90 0.0812 times
Tue 06 October 2026 757.45 (2.96%) 736.35 729.45 - 764.60 0.0502 times
Thu 01 October 2026 735.70 (-5.45%) 775.60 728.35 - 781.25 0.117 times
Fri 25 September 2026 778.10 (1.85%) 765.25 765.25 - 822.00 0.307 times
Fri 18 September 2026 763.95 (-1.98%) 781.60 739.95 - 784.95 0.1107 times
Fri 11 September 2026 779.35 (-2.81%) 793.65 774.55 - 822.10 0.2313 times
Fri 04 September 2026 801.90 (-3.72%) 830.05 797.00 - 830.15 0.2307 times
Fri 28 August 2026 832.90 (6.36%) 782.95 782.00 - 919.70 8.7197 times
Fri 21 August 2026 783.10 (-3.19%) 800.10 770.25 - 812.00 0.2023 times

 weekly chart FertChe

Monthly price and charts FertChe

Strong monthly Stock price targets for FertChe 590024 are 616.33 and 720.08

Monthly Target 1596.58
Monthly Target 2636.07
Monthly Target 3700.33333333333
Monthly Target 4739.82
Monthly Target 5804.08

Monthly price and volumes Fert Che

Date Closing Open Range Volume
Mon 26 October 2026 675.55 (-11.71%) 757.00 660.85 - 764.60 0.0903 times
Tue 29 September 2026 765.15 (-6.82%) 830.15 739.95 - 830.15 0.2394 times
Mon 31 August 2026 821.15 (-0.69%) 830.00 770.25 - 919.70 2.4976 times
Fri 31 July 2026 826.85 (-5.28%) 870.05 789.35 - 897.00 0.2714 times
Tue 30 June 2026 872.95 (-0.46%) 881.05 852.65 - 1059.45 1.1418 times
Fri 29 May 2026 876.95 (-2.4%) 915.30 845.70 - 938.65 0.3395 times
Thu 30 April 2026 898.50 (19.1%) 762.40 750.10 - 951.00 1.0068 times
Mon 30 March 2026 754.40 (1.91%) 730.00 653.00 - 928.95 4.0518 times
Fri 27 February 2026 740.25 (-9.25%) 814.10 727.00 - 879.40 0.1368 times
Fri 30 January 2026 815.70 (-10.62%) 908.05 765.35 - 919.40 0.2246 times
Wed 31 December 2025 912.65 (4.12%) 877.50 776.75 - 932.80 0.5195 times

 monthly chart FertChe

Yearly price and charts FertChe

Strong yearly Stock price targets for FertChe 590024 are 461.05 and 867.5

Yearly Target 1389.55
Yearly Target 2532.55
Yearly Target 3796
Yearly Target 4939
Yearly Target 51202.45

Yearly price and volumes Fert Che

Date Closing Open Range Volume
Mon 26 October 2026 675.55 (-25.98%) 908.05 653.00 - 1059.45 0.7913 times
Wed 31 December 2025 912.65 (-7.04%) 996.00 586.10 - 1111.00 0.6992 times
Tue 31 December 2024 981.80 (21.77%) 800.30 483.45 - 1187.00 1.0502 times
Fri 29 December 2023 806.25 (116.91%) 384.40 192.50 - 861.00 2.2265 times
Fri 30 December 2022 371.70 (182.13%) 132.50 82.60 - 371.70 1.5003 times
Fri 31 December 2021 131.75 (114.75%) 61.40 60.40 - 153.00 1.5789 times
Thu 31 December 2020 61.35 (54.34%) 39.45 21.55 - 65.15 0.7115 times
Tue 31 December 2019 39.75 (-2.69%) 40.70 30.00 - 51.00 0.368 times
Mon 31 December 2018 40.85 (0%) 37.15 32.00 - 44.00 0.0741 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of FertChe

Tomorrow's movement Prediction of Fert Che 590024 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 714.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fert Che 590024 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fert Che 590024 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 743 and price is deviating by 38 points

Upper Bollinger band is at 817 and lower is at 668, while middle bands are at 705 and 780

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FertChe (590024) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FertChe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FertChe in short term and the sell signal is strong.

FertChe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FertChe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FertChe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 705.35 and FertChe 590024 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FertChe 590024 stock. Volume based technical analysis of FertChe 590024 stock is negative.

FertChe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fert Che 590024

DMA (daily moving average) of Fert Che 590024

DMA period DMA value
5 day DMA 693.07
12 day DMA 718.8
20 day DMA 742.18
35 day DMA 762.51
50 day DMA 778.82
100 day DMA 823.13
150 day DMA 834.01
200 day DMA 827.29

EMA (exponential moving average) of Fert Che 590024

EMA period EMA current EMA prev EMA prev2
5 day EMA691698.73712.44
12 day EMA714.38721.44730.55
20 day EMA731.68737.59744.57
35 day EMA755.4760.1765.33
50 day EMA775.07779.13783.53

SMA (simple moving average) of Fert Che 590024

SMA period SMA current SMA prev SMA prev2
5 day SMA693.07704.67717.33
12 day SMA718.8723.81731.63
20 day SMA742.18746.6751.06
35 day SMA762.51767.33772.9
50 day SMA778.82782.16785.54
100 day SMA823.13825.21827.29
150 day SMA834.01833.93833.98
200 day SMA827.29828.29829.38

Videos related to: FertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top