ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fert Che 590024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FertChe

Strong intraday Stock price targets for FertChe are 772.48 and 797.18

Intraday Target 1753.2
Intraday Target 2767.05
Intraday Target 3777.9
Intraday Target 4791.75
Intraday Target 5802.6

Daily price and volume Fert Che

Date Closing Open Range Volume
Fri 20 February 2026 780.90 (-0.48%) 764.05 764.05 - 788.75 0.5236 times
Thu 19 February 2026 784.65 (-2.12%) 790.50 780.00 - 806.45 1.0672 times
Wed 18 February 2026 801.65 (-1.26%) 802.25 799.50 - 818.95 1.1427 times
Tue 17 February 2026 811.90 (3.24%) 786.65 785.45 - 812.85 1.6419 times
Mon 16 February 2026 786.40 (0.7%) 779.25 775.00 - 807.40 0.8472 times
Fri 13 February 2026 780.90 (-2.47%) 780.15 776.00 - 799.00 0.6239 times
Thu 12 February 2026 800.70 (-0.84%) 803.00 795.65 - 809.15 0.1921 times
Wed 11 February 2026 807.45 (-0.75%) 815.75 800.30 - 817.45 0.4177 times
Tue 10 February 2026 813.55 (-0.31%) 828.55 811.75 - 828.55 0.7086 times
Mon 09 February 2026 816.05 (2.74%) 786.15 786.15 - 824.00 2.8351 times
Fri 06 February 2026 794.25 (1.84%) 795.00 784.00 - 819.35 2.0242 times

 Daily chart FertChe

Weekly price and charts FertChe

Strong weekly Stock price targets for FertChe 590024 are 772.48 and 827.38

Weekly Target 1733.07
Weekly Target 2756.98
Weekly Target 3787.96666666667
Weekly Target 4811.88
Weekly Target 5842.87

Weekly price and volumes for Fert Che

Date Closing Open Range Volume
Fri 20 February 2026 780.90 (0%) 779.25 764.05 - 818.95 0.3991 times
Fri 13 February 2026 780.90 (-1.68%) 786.15 776.00 - 828.55 0.365 times
Fri 06 February 2026 794.25 (-2.63%) 814.10 747.80 - 879.40 0.6422 times
Fri 30 January 2026 815.70 (4.31%) 775.45 765.35 - 829.00 0.7067 times
Fri 23 January 2026 782.00 (-6.19%) 832.60 777.80 - 839.50 0.5036 times
Fri 16 January 2026 833.60 (-4.05%) 867.00 827.75 - 878.25 0.3755 times
Fri 09 January 2026 868.80 (-4.29%) 902.05 862.75 - 912.70 0.9095 times
Fri 02 January 2026 907.75 (2.28%) 880.15 880.15 - 932.80 1.7376 times
Fri 26 December 2025 887.55 (2.77%) 874.45 865.20 - 909.70 0.6415 times
Fri 19 December 2025 863.65 (4.48%) 815.55 815.55 - 923.60 3.7193 times
Fri 12 December 2025 826.60 (-2.43%) 847.20 776.75 - 848.00 0.3175 times

 weekly chart FertChe

Monthly price and charts FertChe

Strong monthly Stock price targets for FertChe 590024 are 698.55 and 830.15

Monthly Target 1671.1
Monthly Target 2726
Monthly Target 3802.7
Monthly Target 4857.6
Monthly Target 5934.3

Monthly price and volumes Fert Che

Date Closing Open Range Volume
Fri 20 February 2026 780.90 (-4.27%) 814.10 747.80 - 879.40 0.1838 times
Fri 30 January 2026 815.70 (-10.62%) 908.05 765.35 - 919.40 0.3617 times
Wed 31 December 2025 912.65 (4.12%) 877.50 776.75 - 932.80 0.8368 times
Fri 28 November 2025 876.50 (-2.9%) 907.85 858.05 - 925.20 0.1653 times
Fri 31 October 2025 902.70 (1.18%) 905.00 865.65 - 929.90 0.3309 times
Tue 30 September 2025 892.20 (-3.4%) 929.95 887.00 - 1028.90 0.825 times
Fri 29 August 2025 923.65 (-1.82%) 940.00 905.65 - 1033.75 1.3857 times
Thu 31 July 2025 940.80 (-3.41%) 983.95 902.00 - 997.10 1.2139 times
Mon 30 June 2025 974.00 (10.3%) 883.10 870.75 - 1111.00 3.3096 times
Fri 30 May 2025 883.05 (15.6%) 774.75 729.00 - 940.70 1.3873 times
Wed 30 April 2025 763.90 (19.44%) 626.85 591.45 - 783.45 1.9351 times

 monthly chart FertChe

Yearly price and charts FertChe

Strong yearly Stock price targets for FertChe 590024 are 678.55 and 850.15

Yearly Target 1644.43
Yearly Target 2712.67
Yearly Target 3816.03333333333
Yearly Target 4884.27
Yearly Target 5987.63

Yearly price and volumes Fert Che

Date Closing Open Range Volume
Fri 20 February 2026 780.90 (-14.44%) 908.05 747.80 - 919.40 0.0293 times
Wed 31 December 2025 912.65 (-7.04%) 996.00 586.10 - 1111.00 0.7641 times
Tue 31 December 2024 981.80 (21.77%) 800.30 483.45 - 1187.00 1.1477 times
Fri 29 December 2023 806.25 (116.91%) 384.40 192.50 - 861.00 2.4332 times
Fri 30 December 2022 371.70 (182.13%) 132.50 82.60 - 371.70 1.6395 times
Fri 31 December 2021 131.75 (114.75%) 61.40 60.40 - 153.00 1.7255 times
Thu 31 December 2020 61.35 (54.34%) 39.45 21.55 - 65.15 0.7775 times
Tue 31 December 2019 39.75 (-2.69%) 40.70 30.00 - 51.00 0.4022 times
Mon 31 December 2018 40.85 (0%) 37.15 32.00 - 44.00 0.081 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of FertChe

Tomorrow's movement Prediction of Fert Che 590024 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 795.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fert Che 590024 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fert Che 590024 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 798 and price is deviating by 15 points

Upper Bollinger band is at 826 and lower is at 769, while middle bands are at 783 and 812

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FertChe (590024) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FertChe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FertChe in short term but the buy signal is initial and weak.

FertChe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FertChe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FertChe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 803 and FertChe 590024 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FertChe 590024 stock. Volume based technical analysis of FertChe 590024 stock is negative.

FertChe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fert Che 590024

DMA (daily moving average) of Fert Che 590024

DMA period DMA value
5 day DMA 793.1
12 day DMA 796.53
20 day DMA 797.1
35 day DMA 819.16
50 day DMA 835.78
100 day DMA 859.93
150 day DMA 896.17
200 day DMA 907.18

EMA (exponential moving average) of Fert Che 590024

EMA period EMA current EMA prev EMA prev2
5 day EMA790.25794.92800.05
12 day EMA795.46798.11800.56
20 day EMA801.37803.52805.5
35 day EMA815.19817.21819.13
50 day EMA830.3832.32834.26

SMA (simple moving average) of Fert Che 590024

SMA period SMA current SMA prev SMA prev2
5 day SMA793.1793.1796.31
12 day SMA796.53798.26799.28
20 day SMA797.1797.15798.14
35 day SMA819.16822.66826.32
50 day SMA835.78836.43836.99
100 day SMA859.93861.79863.66
150 day SMA896.17897.48898.27
200 day SMA907.18907.27907.18

Videos related to: FertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top