ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fert Che 590024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FertChe

Strong intraday Stock price targets for FertChe are 866.15 and 883.25

Intraday Target 1862.73
Intraday Target 2869.57
Intraday Target 3879.83333333333
Intraday Target 4886.67
Intraday Target 5896.93

Daily price and volume Fert Che

Date Closing Open Range Volume
Thu 02 July 2026 876.40 (-0.28%) 877.25 873.00 - 890.10 0.6734 times
Wed 01 July 2026 878.85 (0.68%) 870.05 870.05 - 888.65 0.6499 times
Tue 30 June 2026 872.95 (0.35%) 870.05 853.25 - 877.30 0.7309 times
Mon 29 June 2026 869.90 (-2.23%) 899.95 861.30 - 899.95 0.3915 times
Thu 25 June 2026 889.75 (-1.19%) 908.95 886.00 - 908.95 0.4816 times
Wed 24 June 2026 900.50 (0.9%) 900.75 885.00 - 906.00 0.3843 times
Tue 23 June 2026 892.45 (-1.69%) 903.60 888.05 - 915.00 0.9902 times
Mon 22 June 2026 907.80 (2.6%) 895.35 869.70 - 931.80 2.7073 times
Fri 19 June 2026 884.80 (-7.19%) 953.00 878.35 - 973.35 2.3651 times
Thu 18 June 2026 953.30 (-1.45%) 967.35 948.75 - 975.00 0.6256 times
Wed 17 June 2026 967.35 (-3.11%) 992.00 963.10 - 993.45 1.952 times

 Daily chart FertChe

Weekly price and charts FertChe

Strong weekly Stock price targets for FertChe 590024 are 841.48 and 888.18

Weekly Target 1829.83
Weekly Target 2853.12
Weekly Target 3876.53333333333
Weekly Target 4899.82
Weekly Target 5923.23

Weekly price and volumes for Fert Che

Date Closing Open Range Volume
Thu 02 July 2026 876.40 (-1.5%) 899.95 853.25 - 899.95 0.4707 times
Thu 25 June 2026 889.75 (0.56%) 895.35 869.70 - 931.80 0.8783 times
Fri 19 June 2026 884.80 (-1.85%) 923.95 878.35 - 1059.45 4.79 times
Fri 12 June 2026 901.45 (4.11%) 867.95 853.00 - 929.00 0.9313 times
Fri 05 June 2026 865.85 (-1.27%) 881.05 852.65 - 890.00 0.3441 times
Fri 29 May 2026 876.95 (-0.3%) 875.40 850.95 - 938.65 1.0238 times
Fri 22 May 2026 879.60 (-0.26%) 875.85 845.70 - 898.00 0.3233 times
Fri 15 May 2026 881.90 (-2.51%) 900.00 855.65 - 910.00 0.5005 times
Fri 08 May 2026 904.60 (0.68%) 915.30 896.05 - 932.65 0.2816 times
Thu 30 April 2026 898.50 (0.9%) 892.70 888.00 - 927.00 0.4564 times
Fri 24 April 2026 890.45 (-1.31%) 911.00 884.70 - 951.00 1.1199 times

 weekly chart FertChe

Monthly price and charts FertChe

Strong monthly Stock price targets for FertChe 590024 are 873.23 and 893.28

Monthly Target 1858.8
Monthly Target 2867.6
Monthly Target 3878.85
Monthly Target 4887.65
Monthly Target 5898.9

Monthly price and volumes Fert Che

Date Closing Open Range Volume
Thu 02 July 2026 876.40 (0.4%) 870.05 870.05 - 890.10 0.0523 times
Tue 30 June 2026 872.95 (-0.46%) 881.05 852.65 - 1059.45 1.4696 times
Fri 29 May 2026 876.95 (-2.4%) 915.30 845.70 - 938.65 0.437 times
Thu 30 April 2026 898.50 (19.1%) 762.40 750.10 - 951.00 1.2959 times
Mon 30 March 2026 754.40 (1.91%) 730.00 653.00 - 928.95 5.215 times
Fri 27 February 2026 740.25 (-9.25%) 814.10 727.00 - 879.40 0.1761 times
Fri 30 January 2026 815.70 (-10.62%) 908.05 765.35 - 919.40 0.289 times
Wed 31 December 2025 912.65 (4.12%) 877.50 776.75 - 932.80 0.6687 times
Fri 28 November 2025 876.50 (-2.9%) 907.85 858.05 - 925.20 0.1321 times
Fri 31 October 2025 902.70 (1.18%) 905.00 865.65 - 929.90 0.2644 times
Tue 30 September 2025 892.20 (-3.4%) 929.95 887.00 - 1028.90 0.6593 times

 monthly chart FertChe

Yearly price and charts FertChe

Strong yearly Stock price targets for FertChe 590024 are 561.48 and 967.93

Yearly Target 1456.5
Yearly Target 2666.45
Yearly Target 3862.95
Yearly Target 41072.9
Yearly Target 51269.4

Yearly price and volumes Fert Che

Date Closing Open Range Volume
Thu 02 July 2026 876.40 (-3.97%) 908.05 653.00 - 1059.45 0.5645 times
Wed 31 December 2025 912.65 (-7.04%) 996.00 586.10 - 1111.00 0.7185 times
Tue 31 December 2024 981.80 (21.77%) 800.30 483.45 - 1187.00 1.0792 times
Fri 29 December 2023 806.25 (116.91%) 384.40 192.50 - 861.00 2.2881 times
Fri 30 December 2022 371.70 (182.13%) 132.50 82.60 - 371.70 1.5417 times
Fri 31 December 2021 131.75 (114.75%) 61.40 60.40 - 153.00 1.6226 times
Thu 31 December 2020 61.35 (54.34%) 39.45 21.55 - 65.15 0.7311 times
Tue 31 December 2019 39.75 (-2.69%) 40.70 30.00 - 51.00 0.3782 times
Mon 31 December 2018 40.85 (0%) 37.15 32.00 - 44.00 0.0762 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of FertChe

Tomorrow's movement Prediction of Fert Che 590024 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 890.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fert Che 590024 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 899 and price is deviating by 35 points

Upper Bollinger band is at 968 and lower is at 829, while middle bands are at 864 and 933

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FertChe (590024) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FertChe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FertChe in short term but the sell signal is initial and weak.

FertChe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FertChe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FertChe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 894.51 and FertChe 590024 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FertChe 590024 stock. Volume based technical analysis of FertChe 590024 stock is negative.

FertChe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fert Che 590024

DMA (daily moving average) of Fert Che 590024

DMA period DMA value
5 day DMA 877.57
12 day DMA 907.7
20 day DMA 898.11
35 day DMA 890.03
50 day DMA 894.45
100 day DMA 843.91
150 day DMA 846.36
200 day DMA 865.03

EMA (exponential moving average) of Fert Che 590024

EMA period EMA current EMA prev EMA prev2
5 day EMA880.72882.88884.9
12 day EMA890.82893.44896.09
20 day EMA893.6895.41897.15
35 day EMA894.78895.86896.86
50 day EMA891.34891.95892.48

SMA (simple moving average) of Fert Che 590024

SMA period SMA current SMA prev SMA prev2
5 day SMA877.57882.39885.11
12 day SMA907.7910.12912
20 day SMA898.11897.86897.4
35 day SMA890.03889.59889.75
50 day SMA894.45894.74895.21
100 day SMA843.91842.88841.87
150 day SMA846.36846.54846.68
200 day SMA865.03865.61866.21

Videos related to: FertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top