FertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fert Che 590024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590024
- 590024 Experts view
- Tomorrow's Movement 590024
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590024 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FertChe
Strong intraday Stock price targets for FertChe are 866.15 and 883.25
| Intraday Target 1 | 862.73 |
| Intraday Target 2 | 869.57 |
| Intraday Target 3 | 879.83333333333 |
| Intraday Target 4 | 886.67 |
| Intraday Target 5 | 896.93 |
Daily price and volume Fert Che
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 876.40 (-0.28%) | 877.25 | 873.00 - 890.10 | 0.6734 times | Wed 01 July 2026 | 878.85 (0.68%) | 870.05 | 870.05 - 888.65 | 0.6499 times | Tue 30 June 2026 | 872.95 (0.35%) | 870.05 | 853.25 - 877.30 | 0.7309 times | Mon 29 June 2026 | 869.90 (-2.23%) | 899.95 | 861.30 - 899.95 | 0.3915 times | Thu 25 June 2026 | 889.75 (-1.19%) | 908.95 | 886.00 - 908.95 | 0.4816 times | Wed 24 June 2026 | 900.50 (0.9%) | 900.75 | 885.00 - 906.00 | 0.3843 times | Tue 23 June 2026 | 892.45 (-1.69%) | 903.60 | 888.05 - 915.00 | 0.9902 times | Mon 22 June 2026 | 907.80 (2.6%) | 895.35 | 869.70 - 931.80 | 2.7073 times | Fri 19 June 2026 | 884.80 (-7.19%) | 953.00 | 878.35 - 973.35 | 2.3651 times | Thu 18 June 2026 | 953.30 (-1.45%) | 967.35 | 948.75 - 975.00 | 0.6256 times | Wed 17 June 2026 | 967.35 (-3.11%) | 992.00 | 963.10 - 993.45 | 1.952 times |
Weekly price and charts FertChe
Strong weekly Stock price targets for FertChe 590024 are 841.48 and 888.18
| Weekly Target 1 | 829.83 |
| Weekly Target 2 | 853.12 |
| Weekly Target 3 | 876.53333333333 |
| Weekly Target 4 | 899.82 |
| Weekly Target 5 | 923.23 |
Weekly price and volumes for Fert Che
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 876.40 (-1.5%) | 899.95 | 853.25 - 899.95 | 0.4707 times | Thu 25 June 2026 | 889.75 (0.56%) | 895.35 | 869.70 - 931.80 | 0.8783 times | Fri 19 June 2026 | 884.80 (-1.85%) | 923.95 | 878.35 - 1059.45 | 4.79 times | Fri 12 June 2026 | 901.45 (4.11%) | 867.95 | 853.00 - 929.00 | 0.9313 times | Fri 05 June 2026 | 865.85 (-1.27%) | 881.05 | 852.65 - 890.00 | 0.3441 times | Fri 29 May 2026 | 876.95 (-0.3%) | 875.40 | 850.95 - 938.65 | 1.0238 times | Fri 22 May 2026 | 879.60 (-0.26%) | 875.85 | 845.70 - 898.00 | 0.3233 times | Fri 15 May 2026 | 881.90 (-2.51%) | 900.00 | 855.65 - 910.00 | 0.5005 times | Fri 08 May 2026 | 904.60 (0.68%) | 915.30 | 896.05 - 932.65 | 0.2816 times | Thu 30 April 2026 | 898.50 (0.9%) | 892.70 | 888.00 - 927.00 | 0.4564 times | Fri 24 April 2026 | 890.45 (-1.31%) | 911.00 | 884.70 - 951.00 | 1.1199 times |
Monthly price and charts FertChe
Strong monthly Stock price targets for FertChe 590024 are 873.23 and 893.28
| Monthly Target 1 | 858.8 |
| Monthly Target 2 | 867.6 |
| Monthly Target 3 | 878.85 |
| Monthly Target 4 | 887.65 |
| Monthly Target 5 | 898.9 |
Monthly price and volumes Fert Che
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 876.40 (0.4%) | 870.05 | 870.05 - 890.10 | 0.0523 times | Tue 30 June 2026 | 872.95 (-0.46%) | 881.05 | 852.65 - 1059.45 | 1.4696 times | Fri 29 May 2026 | 876.95 (-2.4%) | 915.30 | 845.70 - 938.65 | 0.437 times | Thu 30 April 2026 | 898.50 (19.1%) | 762.40 | 750.10 - 951.00 | 1.2959 times | Mon 30 March 2026 | 754.40 (1.91%) | 730.00 | 653.00 - 928.95 | 5.215 times | Fri 27 February 2026 | 740.25 (-9.25%) | 814.10 | 727.00 - 879.40 | 0.1761 times | Fri 30 January 2026 | 815.70 (-10.62%) | 908.05 | 765.35 - 919.40 | 0.289 times | Wed 31 December 2025 | 912.65 (4.12%) | 877.50 | 776.75 - 932.80 | 0.6687 times | Fri 28 November 2025 | 876.50 (-2.9%) | 907.85 | 858.05 - 925.20 | 0.1321 times | Fri 31 October 2025 | 902.70 (1.18%) | 905.00 | 865.65 - 929.90 | 0.2644 times | Tue 30 September 2025 | 892.20 (-3.4%) | 929.95 | 887.00 - 1028.90 | 0.6593 times |
Yearly price and charts FertChe
Strong yearly Stock price targets for FertChe 590024 are 561.48 and 967.93
| Yearly Target 1 | 456.5 |
| Yearly Target 2 | 666.45 |
| Yearly Target 3 | 862.95 |
| Yearly Target 4 | 1072.9 |
| Yearly Target 5 | 1269.4 |
Yearly price and volumes Fert Che
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 876.40 (-3.97%) | 908.05 | 653.00 - 1059.45 | 0.5645 times | Wed 31 December 2025 | 912.65 (-7.04%) | 996.00 | 586.10 - 1111.00 | 0.7185 times | Tue 31 December 2024 | 981.80 (21.77%) | 800.30 | 483.45 - 1187.00 | 1.0792 times | Fri 29 December 2023 | 806.25 (116.91%) | 384.40 | 192.50 - 861.00 | 2.2881 times | Fri 30 December 2022 | 371.70 (182.13%) | 132.50 | 82.60 - 371.70 | 1.5417 times | Fri 31 December 2021 | 131.75 (114.75%) | 61.40 | 60.40 - 153.00 | 1.6226 times | Thu 31 December 2020 | 61.35 (54.34%) | 39.45 | 21.55 - 65.15 | 0.7311 times | Tue 31 December 2019 | 39.75 (-2.69%) | 40.70 | 30.00 - 51.00 | 0.3782 times | Mon 31 December 2018 | 40.85 (0%) | 37.15 | 32.00 - 44.00 | 0.0762 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FertChe
Tomorrow's movement Prediction of Fert Che 590024 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 890.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fert Che 590024 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 899 and price is deviating by 35 points
Upper Bollinger band is at 968 and lower is at 829, while middle bands are at 864 and 933
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FertChe (590024) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FertChe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FertChe in short term but the sell signal is initial and weak.
FertChe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FertChe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FertChe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 894.51 and FertChe 590024 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FertChe 590024 stock. Volume based technical analysis of FertChe 590024 stock is negative.
FertChe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fert Che 590024
DMA (daily moving average) of Fert Che 590024
| DMA period | DMA value |
| 5 day DMA | 877.57 |
| 12 day DMA | 907.7 |
| 20 day DMA | 898.11 |
| 35 day DMA | 890.03 |
| 50 day DMA | 894.45 |
| 100 day DMA | 843.91 |
| 150 day DMA | 846.36 |
| 200 day DMA | 865.03 |
EMA (exponential moving average) of Fert Che 590024
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 880.72 | 882.88 | 884.9 |
| 12 day EMA | 890.82 | 893.44 | 896.09 |
| 20 day EMA | 893.6 | 895.41 | 897.15 |
| 35 day EMA | 894.78 | 895.86 | 896.86 |
| 50 day EMA | 891.34 | 891.95 | 892.48 |
SMA (simple moving average) of Fert Che 590024
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.57 | 882.39 | 885.11 |
| 12 day SMA | 907.7 | 910.12 | 912 |
| 20 day SMA | 898.11 | 897.86 | 897.4 |
| 35 day SMA | 890.03 | 889.59 | 889.75 |
| 50 day SMA | 894.45 | 894.74 | 895.21 |
| 100 day SMA | 843.91 | 842.88 | 841.87 |
| 150 day SMA | 846.36 | 846.54 | 846.68 |
| 200 day SMA | 865.03 | 865.61 | 866.21 |


