ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fert Che 590024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FertChe

Strong intraday Stock price targets for FertChe are 820.28 and 836.33

Intraday Target 1807.47
Intraday Target 2817.03
Intraday Target 3823.51666666667
Intraday Target 4833.08
Intraday Target 5839.57

Daily price and volume Fert Che

Date Closing Open Range Volume
Fri 12 December 2025 826.60 (2.25%) 814.00 813.95 - 830.00 0.7232 times
Thu 11 December 2025 808.40 (-0.61%) 813.35 803.85 - 813.55 0.3927 times
Wed 10 December 2025 813.35 (0.08%) 812.65 810.55 - 836.00 0.9687 times
Tue 09 December 2025 812.70 (2.21%) 795.00 776.75 - 816.70 1.2958 times
Mon 08 December 2025 795.15 (-6.14%) 847.20 791.00 - 848.00 2.1068 times
Fri 05 December 2025 847.20 (1.02%) 837.05 828.00 - 863.60 1.6663 times
Thu 04 December 2025 838.65 (-0.47%) 824.65 824.65 - 848.75 0.4562 times
Wed 03 December 2025 842.60 (-1.74%) 857.05 840.85 - 864.65 0.6128 times
Tue 02 December 2025 857.55 (-1.61%) 865.15 849.00 - 872.05 0.7107 times
Mon 01 December 2025 871.60 (-0.56%) 877.50 870.15 - 886.00 1.0668 times
Fri 28 November 2025 876.50 (-0.83%) 885.50 870.40 - 885.50 1.1322 times

 Daily chart FertChe

Weekly price and charts FertChe

Strong weekly Stock price targets for FertChe 590024 are 766.05 and 837.3

Weekly Target 1745.87
Weekly Target 2786.23
Weekly Target 3817.11666666667
Weekly Target 4857.48
Weekly Target 5888.37

Weekly price and volumes for Fert Che

Date Closing Open Range Volume
Fri 12 December 2025 826.60 (-2.43%) 847.20 776.75 - 848.00 0.7837 times
Fri 05 December 2025 847.20 (-3.34%) 877.50 824.65 - 886.00 0.6445 times
Fri 28 November 2025 876.50 (-0.81%) 874.25 860.00 - 888.95 0.5454 times
Fri 21 November 2025 883.65 (-3.39%) 916.80 882.00 - 925.20 0.6009 times
Fri 14 November 2025 914.70 (3.4%) 887.90 875.05 - 918.30 1.2935 times
Fri 07 November 2025 884.65 (-2%) 907.85 858.05 - 918.00 0.6829 times
Fri 31 October 2025 902.70 (1.87%) 884.00 883.85 - 929.90 1.8995 times
Thu 23 October 2025 886.10 (-0.71%) 890.65 880.00 - 899.50 0.361 times
Fri 17 October 2025 892.40 (0.01%) 883.40 865.65 - 924.00 2.2257 times
Fri 10 October 2025 892.35 (-0.91%) 900.00 884.45 - 911.95 0.9629 times
Fri 03 October 2025 900.50 (-4.58%) 941.85 875.05 - 952.85 1.9837 times

 weekly chart FertChe

Monthly price and charts FertChe

Strong monthly Stock price targets for FertChe 590024 are 747.05 and 856.3

Monthly Target 1720.53
Monthly Target 2773.57
Monthly Target 3829.78333333333
Monthly Target 4882.82
Monthly Target 5939.03

Monthly price and volumes Fert Che

Date Closing Open Range Volume
Fri 12 December 2025 826.60 (-5.69%) 877.50 776.75 - 886.00 0.0656 times
Fri 28 November 2025 876.50 (-2.9%) 907.85 858.05 - 925.20 0.1435 times
Fri 31 October 2025 902.70 (1.18%) 905.00 865.65 - 929.90 0.2872 times
Tue 30 September 2025 892.20 (-3.4%) 929.95 887.00 - 1028.90 0.7161 times
Fri 29 August 2025 923.65 (-1.82%) 940.00 905.65 - 1033.75 1.2028 times
Thu 31 July 2025 940.80 (-3.41%) 983.95 902.00 - 997.10 1.0537 times
Mon 30 June 2025 974.00 (10.3%) 883.10 870.75 - 1111.00 2.8727 times
Fri 30 May 2025 883.05 (15.6%) 774.75 729.00 - 940.70 1.2042 times
Wed 30 April 2025 763.90 (19.44%) 626.85 591.45 - 783.45 1.6796 times
Fri 28 March 2025 639.55 (-8.11%) 682.10 586.10 - 696.90 0.7746 times
Fri 28 February 2025 696.00 (-24.47%) 910.00 682.55 - 923.90 0.5335 times

 monthly chart FertChe

Yearly price and charts FertChe

Strong yearly Stock price targets for FertChe 590024 are 443.9 and 968.8

Yearly Target 1316.33
Yearly Target 2571.47
Yearly Target 3841.23333333333
Yearly Target 41096.37
Yearly Target 51366.13

Yearly price and volumes Fert Che

Date Closing Open Range Volume
Fri 12 December 2025 826.60 (-15.81%) 996.00 586.10 - 1111.00 0.6479 times
Tue 31 December 2024 981.80 (21.77%) 800.30 483.45 - 1187.00 1.0282 times
Fri 29 December 2023 806.25 (116.91%) 384.40 192.50 - 861.00 2.1799 times
Fri 30 December 2022 371.70 (182.13%) 132.50 82.60 - 371.70 1.4688 times
Fri 31 December 2021 131.75 (114.75%) 61.40 60.40 - 153.00 1.5458 times
Thu 31 December 2020 61.35 (54.34%) 39.45 21.55 - 65.15 0.6966 times
Tue 31 December 2019 39.75 (-2.69%) 40.70 30.00 - 51.00 0.3603 times
Mon 31 December 2018 40.85 (0%) 37.15 32.00 - 44.00 0.0726 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of FertChe

Tomorrow's movement Prediction of Fert Che 590024 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 835.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fert Che 590024 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fert Che 590024 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 860 and price is deviating by 35 points

Upper Bollinger band is at 928 and lower is at 791, while middle bands are at 826 and 894

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FertChe (590024) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FertChe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FertChe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FertChe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FertChe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FertChe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 828.14 and FertChe 590024 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FertChe 590024 stock. Volume based technical analysis of FertChe 590024 stock is negative.

FertChe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fert Che 590024

DMA (daily moving average) of Fert Che 590024

DMA period DMA value
5 day DMA 811.24
12 day DMA 839.51
20 day DMA 859.34
35 day DMA 874.75
50 day DMA 879.61
100 day DMA 923.34
150 day DMA 931.42
200 day DMA 871.92

EMA (exponential moving average) of Fert Che 590024

EMA period EMA current EMA prev EMA prev2
5 day EMA820.42817.33821.79
12 day EMA835.58837.21842.45
20 day EMA849.7852.13856.73
35 day EMA865.88868.19871.71
50 day EMA879.02881.16884.13

SMA (simple moving average) of Fert Che 590024

SMA period SMA current SMA prev SMA prev2
5 day SMA811.24815.36821.41
12 day SMA839.51843.53848.42
20 day SMA859.34863.75868.57
35 day SMA874.75876.66878.89
50 day SMA879.61881.37884.08
100 day SMA923.34924.74926.37
150 day SMA931.42931.2930.99
200 day SMA871.92871.89872.2

Videos related to: FertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top