FertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fert Che 590024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590024
- 590024 Experts view
- Tomorrow's Movement 590024
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590024 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FertChe
Strong intraday Stock price targets for FertChe are 820.28 and 836.33
| Intraday Target 1 | 807.47 |
| Intraday Target 2 | 817.03 |
| Intraday Target 3 | 823.51666666667 |
| Intraday Target 4 | 833.08 |
| Intraday Target 5 | 839.57 |
Daily price and volume Fert Che
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 826.60 (2.25%) | 814.00 | 813.95 - 830.00 | 0.7232 times | Thu 11 December 2025 | 808.40 (-0.61%) | 813.35 | 803.85 - 813.55 | 0.3927 times | Wed 10 December 2025 | 813.35 (0.08%) | 812.65 | 810.55 - 836.00 | 0.9687 times | Tue 09 December 2025 | 812.70 (2.21%) | 795.00 | 776.75 - 816.70 | 1.2958 times | Mon 08 December 2025 | 795.15 (-6.14%) | 847.20 | 791.00 - 848.00 | 2.1068 times | Fri 05 December 2025 | 847.20 (1.02%) | 837.05 | 828.00 - 863.60 | 1.6663 times | Thu 04 December 2025 | 838.65 (-0.47%) | 824.65 | 824.65 - 848.75 | 0.4562 times | Wed 03 December 2025 | 842.60 (-1.74%) | 857.05 | 840.85 - 864.65 | 0.6128 times | Tue 02 December 2025 | 857.55 (-1.61%) | 865.15 | 849.00 - 872.05 | 0.7107 times | Mon 01 December 2025 | 871.60 (-0.56%) | 877.50 | 870.15 - 886.00 | 1.0668 times | Fri 28 November 2025 | 876.50 (-0.83%) | 885.50 | 870.40 - 885.50 | 1.1322 times |
Weekly price and charts FertChe
Strong weekly Stock price targets for FertChe 590024 are 766.05 and 837.3
| Weekly Target 1 | 745.87 |
| Weekly Target 2 | 786.23 |
| Weekly Target 3 | 817.11666666667 |
| Weekly Target 4 | 857.48 |
| Weekly Target 5 | 888.37 |
Weekly price and volumes for Fert Che
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 826.60 (-2.43%) | 847.20 | 776.75 - 848.00 | 0.7837 times | Fri 05 December 2025 | 847.20 (-3.34%) | 877.50 | 824.65 - 886.00 | 0.6445 times | Fri 28 November 2025 | 876.50 (-0.81%) | 874.25 | 860.00 - 888.95 | 0.5454 times | Fri 21 November 2025 | 883.65 (-3.39%) | 916.80 | 882.00 - 925.20 | 0.6009 times | Fri 14 November 2025 | 914.70 (3.4%) | 887.90 | 875.05 - 918.30 | 1.2935 times | Fri 07 November 2025 | 884.65 (-2%) | 907.85 | 858.05 - 918.00 | 0.6829 times | Fri 31 October 2025 | 902.70 (1.87%) | 884.00 | 883.85 - 929.90 | 1.8995 times | Thu 23 October 2025 | 886.10 (-0.71%) | 890.65 | 880.00 - 899.50 | 0.361 times | Fri 17 October 2025 | 892.40 (0.01%) | 883.40 | 865.65 - 924.00 | 2.2257 times | Fri 10 October 2025 | 892.35 (-0.91%) | 900.00 | 884.45 - 911.95 | 0.9629 times | Fri 03 October 2025 | 900.50 (-4.58%) | 941.85 | 875.05 - 952.85 | 1.9837 times |
Monthly price and charts FertChe
Strong monthly Stock price targets for FertChe 590024 are 747.05 and 856.3
| Monthly Target 1 | 720.53 |
| Monthly Target 2 | 773.57 |
| Monthly Target 3 | 829.78333333333 |
| Monthly Target 4 | 882.82 |
| Monthly Target 5 | 939.03 |
Monthly price and volumes Fert Che
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 826.60 (-5.69%) | 877.50 | 776.75 - 886.00 | 0.0656 times | Fri 28 November 2025 | 876.50 (-2.9%) | 907.85 | 858.05 - 925.20 | 0.1435 times | Fri 31 October 2025 | 902.70 (1.18%) | 905.00 | 865.65 - 929.90 | 0.2872 times | Tue 30 September 2025 | 892.20 (-3.4%) | 929.95 | 887.00 - 1028.90 | 0.7161 times | Fri 29 August 2025 | 923.65 (-1.82%) | 940.00 | 905.65 - 1033.75 | 1.2028 times | Thu 31 July 2025 | 940.80 (-3.41%) | 983.95 | 902.00 - 997.10 | 1.0537 times | Mon 30 June 2025 | 974.00 (10.3%) | 883.10 | 870.75 - 1111.00 | 2.8727 times | Fri 30 May 2025 | 883.05 (15.6%) | 774.75 | 729.00 - 940.70 | 1.2042 times | Wed 30 April 2025 | 763.90 (19.44%) | 626.85 | 591.45 - 783.45 | 1.6796 times | Fri 28 March 2025 | 639.55 (-8.11%) | 682.10 | 586.10 - 696.90 | 0.7746 times | Fri 28 February 2025 | 696.00 (-24.47%) | 910.00 | 682.55 - 923.90 | 0.5335 times |
Yearly price and charts FertChe
Strong yearly Stock price targets for FertChe 590024 are 443.9 and 968.8
| Yearly Target 1 | 316.33 |
| Yearly Target 2 | 571.47 |
| Yearly Target 3 | 841.23333333333 |
| Yearly Target 4 | 1096.37 |
| Yearly Target 5 | 1366.13 |
Yearly price and volumes Fert Che
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 826.60 (-15.81%) | 996.00 | 586.10 - 1111.00 | 0.6479 times | Tue 31 December 2024 | 981.80 (21.77%) | 800.30 | 483.45 - 1187.00 | 1.0282 times | Fri 29 December 2023 | 806.25 (116.91%) | 384.40 | 192.50 - 861.00 | 2.1799 times | Fri 30 December 2022 | 371.70 (182.13%) | 132.50 | 82.60 - 371.70 | 1.4688 times | Fri 31 December 2021 | 131.75 (114.75%) | 61.40 | 60.40 - 153.00 | 1.5458 times | Thu 31 December 2020 | 61.35 (54.34%) | 39.45 | 21.55 - 65.15 | 0.6966 times | Tue 31 December 2019 | 39.75 (-2.69%) | 40.70 | 30.00 - 51.00 | 0.3603 times | Mon 31 December 2018 | 40.85 (0%) | 37.15 | 32.00 - 44.00 | 0.0726 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FertChe
Tomorrow's movement Prediction of Fert Che 590024 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 835.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fert Che 590024 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fert Che 590024 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 860 and price is deviating by 35 points
Upper Bollinger band is at 928 and lower is at 791, while middle bands are at 826 and 894
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FertChe (590024) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FertChe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FertChe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FertChe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FertChe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FertChe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 828.14 and FertChe 590024 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FertChe 590024 stock. Volume based technical analysis of FertChe 590024 stock is negative.
FertChe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fert Che 590024
DMA (daily moving average) of Fert Che 590024
| DMA period | DMA value |
| 5 day DMA | 811.24 |
| 12 day DMA | 839.51 |
| 20 day DMA | 859.34 |
| 35 day DMA | 874.75 |
| 50 day DMA | 879.61 |
| 100 day DMA | 923.34 |
| 150 day DMA | 931.42 |
| 200 day DMA | 871.92 |
EMA (exponential moving average) of Fert Che 590024
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.42 | 817.33 | 821.79 |
| 12 day EMA | 835.58 | 837.21 | 842.45 |
| 20 day EMA | 849.7 | 852.13 | 856.73 |
| 35 day EMA | 865.88 | 868.19 | 871.71 |
| 50 day EMA | 879.02 | 881.16 | 884.13 |
SMA (simple moving average) of Fert Che 590024
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.24 | 815.36 | 821.41 |
| 12 day SMA | 839.51 | 843.53 | 848.42 |
| 20 day SMA | 859.34 | 863.75 | 868.57 |
| 35 day SMA | 874.75 | 876.66 | 878.89 |
| 50 day SMA | 879.61 | 881.37 | 884.08 |
| 100 day SMA | 923.34 | 924.74 | 926.37 |
| 150 day SMA | 931.42 | 931.2 | 930.99 |
| 200 day SMA | 871.92 | 871.89 | 872.2 |


