Munafa Stock Market Course + Intraday & FNO calls 
Amrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrutanjan 590006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590006
- 590006 Experts view
- Tomorrow's Movement 590006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amrutanjan
Strong intraday Stock price targets for Amrutanjan are 647.78 and 661.93
| Intraday Target 1 | 645.25 |
| Intraday Target 2 | 650.3 |
| Intraday Target 3 | 659.4 |
| Intraday Target 4 | 664.45 |
| Intraday Target 5 | 673.55 |
Daily price and volume Amrutanjan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 655.35 (-1.61%) | 667.35 | 654.35 - 668.50 | 2.1679 times | Thu 04 December 2025 | 666.05 (0.01%) | 667.80 | 666.00 - 667.80 | 0.1011 times | Wed 03 December 2025 | 666.00 (-0.89%) | 670.00 | 666.00 - 671.35 | 0.2184 times | Tue 02 December 2025 | 672.00 (-1.74%) | 679.80 | 671.05 - 682.00 | 0.9404 times | Mon 01 December 2025 | 683.90 (0.28%) | 682.00 | 678.55 - 696.00 | 3.0939 times | Fri 28 November 2025 | 682.00 (-0.07%) | 680.35 | 679.00 - 682.00 | 0.148 times | Thu 27 November 2025 | 682.45 (-0.32%) | 685.10 | 680.50 - 687.50 | 0.4603 times | Wed 26 November 2025 | 684.65 (0.31%) | 682.55 | 682.55 - 691.15 | 0.7617 times | Tue 25 November 2025 | 682.55 (-1%) | 688.55 | 681.00 - 689.30 | 1.1318 times | Mon 24 November 2025 | 689.45 (-0.98%) | 697.00 | 687.00 - 697.85 | 0.9765 times | Fri 21 November 2025 | 696.30 (-0.55%) | 701.00 | 695.50 - 703.85 | 1.8267 times |
Weekly price and charts Amrutanjan
Strong weekly Stock price targets for Amrutanjan 590006 are 634.03 and 675.68
| Weekly Target 1 | 626.92 |
| Weekly Target 2 | 641.13 |
| Weekly Target 3 | 668.56666666667 |
| Weekly Target 4 | 682.78 |
| Weekly Target 5 | 710.22 |
Weekly price and volumes for Amrutanjan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 655.35 (-3.91%) | 682.00 | 654.35 - 696.00 | 1.1389 times | Fri 28 November 2025 | 682.00 (-2.05%) | 697.00 | 679.00 - 697.85 | 0.6074 times | Fri 21 November 2025 | 696.30 (-3.16%) | 712.05 | 695.50 - 720.95 | 0.8082 times | Fri 14 November 2025 | 719.05 (1.58%) | 703.00 | 700.60 - 744.00 | 1.0982 times | Fri 07 November 2025 | 707.85 (-2.33%) | 701.55 | 700.00 - 724.85 | 0.4448 times | Fri 31 October 2025 | 724.70 (1.34%) | 739.95 | 714.15 - 759.00 | 1.8948 times | Thu 23 October 2025 | 715.15 (-0.57%) | 709.30 | 705.60 - 728.00 | 0.3404 times | Fri 17 October 2025 | 719.25 (2.49%) | 701.85 | 691.80 - 725.00 | 0.679 times | Fri 10 October 2025 | 701.75 (-2.85%) | 723.35 | 700.00 - 724.95 | 1.5893 times | Fri 03 October 2025 | 722.30 (0.24%) | 716.60 | 705.00 - 740.00 | 1.3989 times | Fri 26 September 2025 | 720.60 (-5.89%) | 762.40 | 717.80 - 772.10 | 2.3342 times |
Monthly price and charts Amrutanjan
Strong monthly Stock price targets for Amrutanjan 590006 are 634.03 and 675.68
| Monthly Target 1 | 626.92 |
| Monthly Target 2 | 641.13 |
| Monthly Target 3 | 668.56666666667 |
| Monthly Target 4 | 682.78 |
| Monthly Target 5 | 710.22 |
Monthly price and volumes Amrutanjan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 655.35 (-3.91%) | 682.00 | 654.35 - 696.00 | 0.111 times | Fri 28 November 2025 | 682.00 (-5.89%) | 701.55 | 679.00 - 744.00 | 0.2883 times | Fri 31 October 2025 | 724.70 (1.54%) | 710.50 | 691.80 - 759.00 | 0.4961 times | Tue 30 September 2025 | 713.70 (3.61%) | 701.95 | 693.80 - 789.95 | 1.5689 times | Fri 29 August 2025 | 688.80 (4.06%) | 665.00 | 650.00 - 740.00 | 0.9445 times | Thu 31 July 2025 | 661.95 (-8.12%) | 715.15 | 654.05 - 754.00 | 1.1683 times | Mon 30 June 2025 | 720.45 (1.19%) | 704.50 | 677.05 - 754.05 | 0.7726 times | Fri 30 May 2025 | 711.95 (2.76%) | 703.85 | 665.05 - 736.00 | 1.3539 times | Wed 30 April 2025 | 692.80 (7.44%) | 652.90 | 558.00 - 728.00 | 1.9185 times | Fri 28 March 2025 | 644.85 (11.79%) | 548.05 | 548.05 - 670.00 | 1.378 times | Fri 28 February 2025 | 576.85 (-13.16%) | 677.45 | 575.55 - 682.60 | 0.6158 times |
Yearly price and charts Amrutanjan
Strong yearly Stock price targets for Amrutanjan 590006 are 461.23 and 742.18
| Yearly Target 1 | 396.52 |
| Yearly Target 2 | 525.93 |
| Yearly Target 3 | 677.46666666667 |
| Yearly Target 4 | 806.88 |
| Yearly Target 5 | 958.42 |
Yearly price and volumes Amrutanjan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 655.35 (-9%) | 720.40 | 548.05 - 829.00 | 0.4358 times | Tue 31 December 2024 | 720.20 (20.1%) | 609.65 | 556.05 - 861.40 | 1.2376 times | Fri 29 December 2023 | 599.65 (-15.76%) | 696.85 | 552.85 - 774.75 | 0.9287 times | Fri 30 December 2022 | 711.80 (-23.93%) | 948.70 | 685.25 - 974.10 | 0.6205 times | Fri 31 December 2021 | 935.70 (86.71%) | 504.10 | 472.50 - 1025.55 | 1.7916 times | Thu 31 December 2020 | 501.15 (13.73%) | 444.00 | 251.00 - 558.70 | 1.5617 times | Tue 31 December 2019 | 440.65 (51.87%) | 291.95 | 266.00 - 523.00 | 1.12 times | Mon 31 December 2018 | 290.15 (0%) | 254.20 | 236.05 - 304.00 | 0.304 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Amrutanjan
Tomorrow's movement Prediction of Amrutanjan 590006 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 678.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amrutanjan 590006 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amrutanjan 590006 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Amrutanjan 590006 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 671.08
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 693 and price is deviating by 19 points
Upper Bollinger band is at 730 and lower is at 656, while middle bands are at 675 and 711
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amrutanjan (590006) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amrutanjan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amrutanjan in short term and the sell signal is strong.
Amrutanjan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amrutanjan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amrutanjan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 676.37 and Amrutanjan 590006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amrutanjan 590006 stock. Volume based technical analysis of Amrutanjan 590006 stock is negative.
Amrutanjan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrutanjan 590006
DMA (daily moving average) of Amrutanjan 590006
| DMA period | DMA value |
| 5 day DMA | 668.66 |
| 12 day DMA | 680.07 |
| 20 day DMA | 692.38 |
| 35 day DMA | 703.48 |
| 50 day DMA | 708.28 |
| 100 day DMA | 709.22 |
| 150 day DMA | 710.35 |
| 200 day DMA | 690.2 |
EMA (exponential moving average) of Amrutanjan 590006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.83 | 672.57 | 675.83 |
| 12 day EMA | 678.63 | 682.86 | 685.91 |
| 20 day EMA | 687.79 | 691.2 | 693.85 |
| 35 day EMA | 698.77 | 701.33 | 703.41 |
| 50 day EMA | 708.49 | 710.66 | 712.48 |
SMA (simple moving average) of Amrutanjan 590006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.66 | 673.99 | 677.27 |
| 12 day SMA | 680.07 | 684 | 687.51 |
| 20 day SMA | 692.38 | 695.01 | 697.21 |
| 35 day SMA | 703.48 | 704.95 | 706.03 |
| 50 day SMA | 708.28 | 710.32 | 712.31 |
| 100 day SMA | 709.22 | 710.07 | 710.58 |
| 150 day SMA | 710.35 | 710.5 | 710.51 |
| 200 day SMA | 690.2 | 690.19 | 690.18 |
Videos related to: Amrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
