ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan 590006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amrutanjan

Strong intraday Stock price targets for Amrutanjan are 489.75 and 502.85

Intraday Target 1479.35
Intraday Target 2487.05
Intraday Target 3492.45
Intraday Target 4500.15
Intraday Target 5505.55

Daily price and volume Amrutanjan

Date Closing Open Range Volume
Fri 14 August 2026 494.75 (0.59%) 488.10 484.75 - 497.85 4.2007 times
Thu 13 August 2026 491.85 (0.95%) 488.05 485.35 - 501.10 0.3174 times
Wed 12 August 2026 487.20 (-8.88%) 544.00 482.65 - 550.50 4.3667 times
Tue 11 August 2026 534.70 (0.87%) 534.95 528.00 - 539.00 0.2097 times
Mon 10 August 2026 530.10 (1.37%) 521.40 520.10 - 541.25 0.1966 times
Fri 07 August 2026 522.95 (0.59%) 521.00 516.00 - 525.30 0.2959 times
Thu 06 August 2026 519.90 (-1.01%) 520.90 517.70 - 524.35 0.1593 times
Wed 05 August 2026 525.20 (1.52%) 516.00 514.95 - 530.00 0.099 times
Tue 04 August 2026 517.35 (-0.59%) 520.00 514.20 - 520.55 0.0567 times
Mon 03 August 2026 520.40 (1.05%) 514.95 514.95 - 523.00 0.0981 times
Fri 31 July 2026 515.00 (-0.64%) 512.00 511.10 - 516.45 18.4616 times

 Daily chart Amrutanjan

Weekly price and charts Amrutanjan

Strong weekly Stock price targets for Amrutanjan 590006 are 454.78 and 522.63

Weekly Target 1441.45
Weekly Target 2468.1
Weekly Target 3509.3
Weekly Target 4535.95
Weekly Target 5577.15

Weekly price and volumes for Amrutanjan

Date Closing Open Range Volume
Fri 14 August 2026 494.75 (-5.39%) 521.40 482.65 - 550.50 1.2205 times
Fri 07 August 2026 522.95 (1.54%) 514.95 514.20 - 530.00 0.0931 times
Fri 31 July 2026 515.00 (0.88%) 510.45 503.90 - 519.70 2.7929 times
Fri 24 July 2026 510.50 (-5.09%) 536.80 505.20 - 552.50 0.3802 times
Fri 17 July 2026 537.90 (-0.55%) 533.00 529.85 - 543.60 0.1575 times
Fri 10 July 2026 540.85 (0.75%) 530.05 530.00 - 558.15 1.7225 times
Fri 03 July 2026 536.85 (-0.22%) 531.30 531.30 - 565.70 2.0559 times
Thu 25 June 2026 538.05 (-1.58%) 542.00 532.00 - 557.85 0.2156 times
Fri 19 June 2026 546.70 (-1.98%) 553.75 531.20 - 563.80 1.1988 times
Fri 12 June 2026 557.75 (1.1%) 553.85 540.00 - 575.00 0.1628 times
Fri 05 June 2026 551.70 (-1.4%) 541.00 541.00 - 564.75 0.1927 times

 weekly chart Amrutanjan

Monthly price and charts Amrutanjan

Strong monthly Stock price targets for Amrutanjan 590006 are 454.78 and 522.63

Monthly Target 1441.45
Monthly Target 2468.1
Monthly Target 3509.3
Monthly Target 4535.95
Monthly Target 5577.15

Monthly price and volumes Amrutanjan

Date Closing Open Range Volume
Fri 14 August 2026 494.75 (-3.93%) 514.95 482.65 - 550.50 0.8172 times
Fri 31 July 2026 515.00 (-5.69%) 546.20 503.90 - 565.70 4.3713 times
Tue 30 June 2026 546.05 (-2.41%) 541.00 531.20 - 575.00 1.152 times
Fri 29 May 2026 559.55 (-1.91%) 570.45 531.70 - 595.10 2.5012 times
Thu 30 April 2026 570.45 (15.27%) 495.75 491.20 - 587.85 0.2656 times
Mon 30 March 2026 494.90 (-16.57%) 589.00 490.00 - 599.50 0.3467 times
Fri 27 February 2026 593.20 (0.9%) 585.45 560.70 - 664.00 0.1349 times
Fri 30 January 2026 587.90 (-12.01%) 669.95 572.00 - 674.50 0.1233 times
Wed 31 December 2025 668.15 (-2.03%) 682.00 626.45 - 699.95 0.1893 times
Fri 28 November 2025 682.00 (-5.89%) 701.55 679.00 - 744.00 0.0986 times
Fri 31 October 2025 724.70 (1.54%) 710.50 691.80 - 759.00 0.1697 times

 monthly chart Amrutanjan

Yearly price and charts Amrutanjan

Strong yearly Stock price targets for Amrutanjan 590006 are 392.78 and 584.63

Yearly Target 1358.78
Yearly Target 2426.77
Yearly Target 3550.63333333333
Yearly Target 4618.62
Yearly Target 5742.48

Yearly price and volumes Amrutanjan

Date Closing Open Range Volume
Fri 14 August 2026 494.75 (-25.95%) 669.95 482.65 - 674.50 0.6539 times
Wed 31 December 2025 668.15 (-7.23%) 720.40 548.05 - 829.00 0.4643 times
Tue 31 December 2024 720.20 (20.1%) 609.65 556.05 - 861.40 1.2896 times
Fri 29 December 2023 599.65 (-15.76%) 696.85 552.85 - 774.75 0.9677 times
Fri 30 December 2022 711.80 (-23.93%) 948.70 685.25 - 974.10 0.6465 times
Fri 31 December 2021 935.70 (86.71%) 504.10 472.50 - 1025.55 1.8668 times
Thu 31 December 2020 501.15 (13.73%) 444.00 251.00 - 558.70 1.6273 times
Tue 31 December 2019 440.65 (51.87%) 291.95 266.00 - 523.00 1.1671 times
Mon 31 December 2018 290.15 (0%) 254.20 236.05 - 304.00 0.3168 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Amrutanjan

Tomorrow's movement Prediction of Amrutanjan 590006 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 511.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amrutanjan 590006 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amrutanjan 590006 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amrutanjan 590006 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 518.58

Munafa value: 30 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 519 and price is deviating by 15 points

Upper Bollinger band is at 547 and lower is at 490, while middle bands are at 504 and 533

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amrutanjan (590006) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Amrutanjan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Amrutanjan in short term and the sell signal is strong.

Amrutanjan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Amrutanjan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amrutanjan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 494.81 and Amrutanjan 590006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amrutanjan 590006 stock. Volume based technical analysis of Amrutanjan 590006 stock is negative.

Amrutanjan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrutanjan 590006

DMA (daily moving average) of Amrutanjan 590006

DMA period DMA value
5 day DMA 507.72
12 day DMA 514.81
20 day DMA 518.1
35 day DMA 527.24
50 day DMA 534.36
100 day DMA 540.2
150 day DMA 560.5
200 day DMA 593.14

EMA (exponential moving average) of Amrutanjan 590006

EMA period EMA current EMA prev EMA prev2
5 day EMA502.72506.71514.14
12 day EMA511.77514.86519.04
20 day EMA517.4519.78522.72
35 day EMA525.45527.26529.34
50 day EMA533.28534.85536.6

SMA (simple moving average) of Amrutanjan 590006

SMA period SMA current SMA prev SMA prev2
5 day SMA507.72513.36518.97
12 day SMA514.81516.65518.28
20 day SMA518.1520.26522.37
35 day SMA527.24528.41530.15
50 day SMA534.36535.37536.63
100 day SMA540.2540.46540.82
150 day SMA560.5561.68562.84
200 day SMA593.14594.24595.37

Videos related to: Amrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top