ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan 590006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amrutanjan

Strong intraday Stock price targets for Amrutanjan are 536.38 and 549.43

Intraday Target 1533
Intraday Target 2539.75
Intraday Target 3546.05
Intraday Target 4552.8
Intraday Target 5559.1

Daily price and volume Amrutanjan

Date Closing Open Range Volume
Fri 17 April 2026 546.50 (1.46%) 550.00 539.30 - 552.35 1.5785 times
Thu 16 April 2026 538.65 (0.31%) 532.15 532.15 - 539.15 0.3168 times
Wed 15 April 2026 537.00 (2.25%) 520.10 520.10 - 537.00 0.1567 times
Mon 13 April 2026 525.20 (-1.82%) 529.05 523.95 - 538.15 1.7995 times
Fri 10 April 2026 534.95 (0.89%) 541.55 531.00 - 541.55 0.3202 times
Thu 09 April 2026 530.25 (-0.34%) 532.40 529.90 - 535.00 0.3766 times
Wed 08 April 2026 532.05 (3.81%) 522.00 517.65 - 537.45 1.9314 times
Tue 07 April 2026 512.50 (-0.99%) 509.45 506.20 - 523.45 2.2517 times
Mon 06 April 2026 517.60 (1.66%) 517.40 503.40 - 518.35 1.0227 times
Thu 02 April 2026 509.15 (1.97%) 497.70 491.20 - 515.00 0.2458 times
Wed 01 April 2026 499.30 (0.89%) 495.75 495.75 - 519.00 6.5802 times

 Daily chart Amrutanjan

Weekly price and charts Amrutanjan

Strong weekly Stock price targets for Amrutanjan 590006 are 533.3 and 565.55

Weekly Target 1507.4
Weekly Target 2526.95
Weekly Target 3539.65
Weekly Target 4559.2
Weekly Target 5571.9

Weekly price and volumes for Amrutanjan

Date Closing Open Range Volume
Fri 17 April 2026 546.50 (2.16%) 529.05 520.10 - 552.35 0.6115 times
Fri 10 April 2026 534.95 (5.07%) 517.40 503.40 - 541.55 0.9371 times
Thu 02 April 2026 509.15 (-0.32%) 498.60 490.00 - 519.00 1.5644 times
Fri 27 March 2026 510.80 (-0.51%) 500.50 496.90 - 542.00 1.8787 times
Fri 20 March 2026 513.40 (-5.63%) 540.00 507.30 - 540.20 1.6941 times
Fri 13 March 2026 544.00 (-2.61%) 555.00 540.05 - 599.50 1.0583 times
Fri 06 March 2026 558.60 (-5.83%) 589.00 556.65 - 590.65 0.7959 times
Fri 27 February 2026 593.20 (-3.59%) 613.15 586.80 - 617.55 0.3645 times
Fri 20 February 2026 615.30 (-2.67%) 629.00 594.50 - 661.90 0.8002 times
Fri 13 February 2026 632.15 (0.04%) 637.00 602.05 - 664.00 0.2954 times
Fri 06 February 2026 631.90 (7.48%) 585.45 560.70 - 652.00 0.8388 times

 weekly chart Amrutanjan

Monthly price and charts Amrutanjan

Strong monthly Stock price targets for Amrutanjan 590006 are 518.85 and 580

Monthly Target 1468.87
Monthly Target 2507.68
Monthly Target 3530.01666666667
Monthly Target 4568.83
Monthly Target 5591.17

Monthly price and volumes Amrutanjan

Date Closing Open Range Volume
Fri 17 April 2026 546.50 (10.43%) 495.75 491.20 - 552.35 0.6238 times
Mon 30 March 2026 494.90 (-16.57%) 589.00 490.00 - 599.50 1.4 times
Fri 27 February 2026 593.20 (0.9%) 585.45 560.70 - 664.00 0.5448 times
Fri 30 January 2026 587.90 (-12.01%) 669.95 572.00 - 674.50 0.4981 times
Wed 31 December 2025 668.15 (-2.03%) 682.00 626.45 - 699.95 0.7643 times
Fri 28 November 2025 682.00 (-5.89%) 701.55 679.00 - 744.00 0.3982 times
Fri 31 October 2025 724.70 (1.54%) 710.50 691.80 - 759.00 0.6853 times
Tue 30 September 2025 713.70 (3.61%) 701.95 693.80 - 789.95 2.1671 times
Fri 29 August 2025 688.80 (4.06%) 665.00 650.00 - 740.00 1.3046 times
Thu 31 July 2025 661.95 (-8.12%) 715.15 654.05 - 754.00 1.6138 times
Mon 30 June 2025 720.45 (1.19%) 704.50 677.05 - 754.05 1.0672 times

 monthly chart Amrutanjan

Yearly price and charts Amrutanjan

Strong yearly Stock price targets for Amrutanjan 590006 are 426 and 610.5

Yearly Target 1385.83
Yearly Target 2466.17
Yearly Target 3570.33333333333
Yearly Target 4650.67
Yearly Target 5754.83

Yearly price and volumes Amrutanjan

Date Closing Open Range Volume
Fri 17 April 2026 546.50 (-18.21%) 669.95 490.00 - 674.50 0.0548 times
Wed 31 December 2025 668.15 (-7.23%) 720.40 548.05 - 829.00 0.4976 times
Tue 31 December 2024 720.20 (20.1%) 609.65 556.05 - 861.40 1.3821 times
Fri 29 December 2023 599.65 (-15.76%) 696.85 552.85 - 774.75 1.0372 times
Fri 30 December 2022 711.80 (-23.93%) 948.70 685.25 - 974.10 0.6929 times
Fri 31 December 2021 935.70 (86.71%) 504.10 472.50 - 1025.55 2.0008 times
Thu 31 December 2020 501.15 (13.73%) 444.00 251.00 - 558.70 1.7441 times
Tue 31 December 2019 440.65 (51.87%) 291.95 266.00 - 523.00 1.2508 times
Mon 31 December 2018 290.15 (0%) 254.20 236.05 - 304.00 0.3396 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of Amrutanjan

Tomorrow's movement Prediction of Amrutanjan 590006 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 530.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amrutanjan 590006 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amrutanjan 590006 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 521 and price is deviating by 13 points

Upper Bollinger band is at 547 and lower is at 496, while middle bands are at 509 and 534

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Amrutanjan (590006) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amrutanjan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Amrutanjan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amrutanjan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amrutanjan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amrutanjan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 526.97 and Amrutanjan 590006 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amrutanjan 590006 stock. Volume based technical analysis of Amrutanjan 590006 stock is negative.

Amrutanjan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrutanjan 590006

DMA (daily moving average) of Amrutanjan 590006

DMA period DMA value
5 day DMA 536.46
12 day DMA 523.17
20 day DMA 520.99
35 day DMA 542.76
50 day DMA 566.16
100 day DMA 608.78
150 day DMA 648.3
200 day DMA 661.46

EMA (exponential moving average) of Amrutanjan 590006

EMA period EMA current EMA prev EMA prev2
5 day EMA537.29532.69529.71
12 day EMA530.56527.66525.66
20 day EMA532.37530.88530.06
35 day EMA546.36546.35546.8
50 day EMA564.87565.62566.72

SMA (simple moving average) of Amrutanjan 590006

SMA period SMA current SMA prev SMA prev2
5 day SMA536.46533.21531.89
12 day SMA523.17520.2518.38
20 day SMA520.99520.07520.34
35 day SMA542.76544.73546.87
50 day SMA566.16566.87567.85
100 day SMA608.78610.34612.03
150 day SMA648.3649.53650.9
200 day SMA661.46662.33663.29

Videos related to: Amrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top