Amrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrutanjan 590006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590006
- 590006 Experts view
- Tomorrow's Movement 590006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amrutanjan
Strong intraday Stock price targets for Amrutanjan are 536.38 and 549.43
| Intraday Target 1 | 533 |
| Intraday Target 2 | 539.75 |
| Intraday Target 3 | 546.05 |
| Intraday Target 4 | 552.8 |
| Intraday Target 5 | 559.1 |
Daily price and volume Amrutanjan
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 546.50 (1.46%) | 550.00 | 539.30 - 552.35 | 1.5785 times | Thu 16 April 2026 | 538.65 (0.31%) | 532.15 | 532.15 - 539.15 | 0.3168 times | Wed 15 April 2026 | 537.00 (2.25%) | 520.10 | 520.10 - 537.00 | 0.1567 times | Mon 13 April 2026 | 525.20 (-1.82%) | 529.05 | 523.95 - 538.15 | 1.7995 times | Fri 10 April 2026 | 534.95 (0.89%) | 541.55 | 531.00 - 541.55 | 0.3202 times | Thu 09 April 2026 | 530.25 (-0.34%) | 532.40 | 529.90 - 535.00 | 0.3766 times | Wed 08 April 2026 | 532.05 (3.81%) | 522.00 | 517.65 - 537.45 | 1.9314 times | Tue 07 April 2026 | 512.50 (-0.99%) | 509.45 | 506.20 - 523.45 | 2.2517 times | Mon 06 April 2026 | 517.60 (1.66%) | 517.40 | 503.40 - 518.35 | 1.0227 times | Thu 02 April 2026 | 509.15 (1.97%) | 497.70 | 491.20 - 515.00 | 0.2458 times | Wed 01 April 2026 | 499.30 (0.89%) | 495.75 | 495.75 - 519.00 | 6.5802 times |
Weekly price and charts Amrutanjan
Strong weekly Stock price targets for Amrutanjan 590006 are 533.3 and 565.55
| Weekly Target 1 | 507.4 |
| Weekly Target 2 | 526.95 |
| Weekly Target 3 | 539.65 |
| Weekly Target 4 | 559.2 |
| Weekly Target 5 | 571.9 |
Weekly price and volumes for Amrutanjan
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 546.50 (2.16%) | 529.05 | 520.10 - 552.35 | 0.6115 times | Fri 10 April 2026 | 534.95 (5.07%) | 517.40 | 503.40 - 541.55 | 0.9371 times | Thu 02 April 2026 | 509.15 (-0.32%) | 498.60 | 490.00 - 519.00 | 1.5644 times | Fri 27 March 2026 | 510.80 (-0.51%) | 500.50 | 496.90 - 542.00 | 1.8787 times | Fri 20 March 2026 | 513.40 (-5.63%) | 540.00 | 507.30 - 540.20 | 1.6941 times | Fri 13 March 2026 | 544.00 (-2.61%) | 555.00 | 540.05 - 599.50 | 1.0583 times | Fri 06 March 2026 | 558.60 (-5.83%) | 589.00 | 556.65 - 590.65 | 0.7959 times | Fri 27 February 2026 | 593.20 (-3.59%) | 613.15 | 586.80 - 617.55 | 0.3645 times | Fri 20 February 2026 | 615.30 (-2.67%) | 629.00 | 594.50 - 661.90 | 0.8002 times | Fri 13 February 2026 | 632.15 (0.04%) | 637.00 | 602.05 - 664.00 | 0.2954 times | Fri 06 February 2026 | 631.90 (7.48%) | 585.45 | 560.70 - 652.00 | 0.8388 times |
Monthly price and charts Amrutanjan
Strong monthly Stock price targets for Amrutanjan 590006 are 518.85 and 580
| Monthly Target 1 | 468.87 |
| Monthly Target 2 | 507.68 |
| Monthly Target 3 | 530.01666666667 |
| Monthly Target 4 | 568.83 |
| Monthly Target 5 | 591.17 |
Monthly price and volumes Amrutanjan
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 546.50 (10.43%) | 495.75 | 491.20 - 552.35 | 0.6238 times | Mon 30 March 2026 | 494.90 (-16.57%) | 589.00 | 490.00 - 599.50 | 1.4 times | Fri 27 February 2026 | 593.20 (0.9%) | 585.45 | 560.70 - 664.00 | 0.5448 times | Fri 30 January 2026 | 587.90 (-12.01%) | 669.95 | 572.00 - 674.50 | 0.4981 times | Wed 31 December 2025 | 668.15 (-2.03%) | 682.00 | 626.45 - 699.95 | 0.7643 times | Fri 28 November 2025 | 682.00 (-5.89%) | 701.55 | 679.00 - 744.00 | 0.3982 times | Fri 31 October 2025 | 724.70 (1.54%) | 710.50 | 691.80 - 759.00 | 0.6853 times | Tue 30 September 2025 | 713.70 (3.61%) | 701.95 | 693.80 - 789.95 | 2.1671 times | Fri 29 August 2025 | 688.80 (4.06%) | 665.00 | 650.00 - 740.00 | 1.3046 times | Thu 31 July 2025 | 661.95 (-8.12%) | 715.15 | 654.05 - 754.00 | 1.6138 times | Mon 30 June 2025 | 720.45 (1.19%) | 704.50 | 677.05 - 754.05 | 1.0672 times |
Yearly price and charts Amrutanjan
Strong yearly Stock price targets for Amrutanjan 590006 are 426 and 610.5
| Yearly Target 1 | 385.83 |
| Yearly Target 2 | 466.17 |
| Yearly Target 3 | 570.33333333333 |
| Yearly Target 4 | 650.67 |
| Yearly Target 5 | 754.83 |
Yearly price and volumes Amrutanjan
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 546.50 (-18.21%) | 669.95 | 490.00 - 674.50 | 0.0548 times | Wed 31 December 2025 | 668.15 (-7.23%) | 720.40 | 548.05 - 829.00 | 0.4976 times | Tue 31 December 2024 | 720.20 (20.1%) | 609.65 | 556.05 - 861.40 | 1.3821 times | Fri 29 December 2023 | 599.65 (-15.76%) | 696.85 | 552.85 - 774.75 | 1.0372 times | Fri 30 December 2022 | 711.80 (-23.93%) | 948.70 | 685.25 - 974.10 | 0.6929 times | Fri 31 December 2021 | 935.70 (86.71%) | 504.10 | 472.50 - 1025.55 | 2.0008 times | Thu 31 December 2020 | 501.15 (13.73%) | 444.00 | 251.00 - 558.70 | 1.7441 times | Tue 31 December 2019 | 440.65 (51.87%) | 291.95 | 266.00 - 523.00 | 1.2508 times | Mon 31 December 2018 | 290.15 (0%) | 254.20 | 236.05 - 304.00 | 0.3396 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Amrutanjan
Tomorrow's movement Prediction of Amrutanjan 590006 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 530.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amrutanjan 590006 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amrutanjan 590006 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 521 and price is deviating by 13 points
Upper Bollinger band is at 547 and lower is at 496, while middle bands are at 509 and 534
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amrutanjan (590006) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amrutanjan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amrutanjan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amrutanjan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amrutanjan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amrutanjan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.97 and Amrutanjan 590006 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amrutanjan 590006 stock. Volume based technical analysis of Amrutanjan 590006 stock is negative.
Amrutanjan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrutanjan 590006
DMA (daily moving average) of Amrutanjan 590006
| DMA period | DMA value |
| 5 day DMA | 536.46 |
| 12 day DMA | 523.17 |
| 20 day DMA | 520.99 |
| 35 day DMA | 542.76 |
| 50 day DMA | 566.16 |
| 100 day DMA | 608.78 |
| 150 day DMA | 648.3 |
| 200 day DMA | 661.46 |
EMA (exponential moving average) of Amrutanjan 590006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.29 | 532.69 | 529.71 |
| 12 day EMA | 530.56 | 527.66 | 525.66 |
| 20 day EMA | 532.37 | 530.88 | 530.06 |
| 35 day EMA | 546.36 | 546.35 | 546.8 |
| 50 day EMA | 564.87 | 565.62 | 566.72 |
SMA (simple moving average) of Amrutanjan 590006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.46 | 533.21 | 531.89 |
| 12 day SMA | 523.17 | 520.2 | 518.38 |
| 20 day SMA | 520.99 | 520.07 | 520.34 |
| 35 day SMA | 542.76 | 544.73 | 546.87 |
| 50 day SMA | 566.16 | 566.87 | 567.85 |
| 100 day SMA | 608.78 | 610.34 | 612.03 |
| 150 day SMA | 648.3 | 649.53 | 650.9 |
| 200 day SMA | 661.46 | 662.33 | 663.29 |


