ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan 590006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amrutanjan

Strong intraday Stock price targets for Amrutanjan are 676.25 and 687

Intraday Target 1667.42
Intraday Target 2674.33
Intraday Target 3678.16666666667
Intraday Target 4685.08
Intraday Target 5688.92

Daily price and volume Amrutanjan

Date Closing Open Range Volume
Fri 26 December 2025 681.25 (0.93%) 674.75 671.25 - 682.00 0.1561 times
Wed 24 December 2025 674.95 (-1.35%) 675.75 674.60 - 684.20 0.3909 times
Tue 23 December 2025 684.20 (1.1%) 677.00 676.95 - 685.35 0.754 times
Mon 22 December 2025 676.75 (-1.26%) 688.00 672.95 - 693.00 0.5169 times
Fri 19 December 2025 685.40 (-1.49%) 696.00 680.15 - 699.95 0.5459 times
Thu 18 December 2025 695.75 (2.84%) 681.95 679.50 - 698.25 0.4718 times
Wed 17 December 2025 676.55 (-0.54%) 693.30 666.05 - 693.50 2.1545 times
Tue 16 December 2025 680.20 (1.25%) 644.05 644.05 - 696.00 1.5358 times
Mon 15 December 2025 671.80 (-2.59%) 646.35 646.35 - 688.40 0.5424 times
Fri 12 December 2025 689.65 (6.38%) 655.00 646.95 - 689.90 2.9317 times
Thu 11 December 2025 648.30 (-0.54%) 652.80 635.35 - 653.60 0.5424 times

 Daily chart Amrutanjan

Weekly price and charts Amrutanjan

Strong weekly Stock price targets for Amrutanjan 590006 are 665.38 and 687.13

Weekly Target 1660.08
Weekly Target 2670.67
Weekly Target 3681.83333333333
Weekly Target 4692.42
Weekly Target 5703.58

Weekly price and volumes for Amrutanjan

Date Closing Open Range Volume
Fri 26 December 2025 681.25 (-0.61%) 688.00 671.25 - 693.00 0.4686 times
Fri 19 December 2025 685.40 (-0.62%) 646.35 644.05 - 699.95 1.3533 times
Fri 12 December 2025 689.65 (5.23%) 652.55 626.45 - 689.90 2.1897 times
Fri 05 December 2025 655.35 (-3.91%) 682.00 654.35 - 696.00 1.077 times
Fri 28 November 2025 682.00 (-2.05%) 697.00 679.00 - 697.85 0.5744 times
Fri 21 November 2025 696.30 (-3.16%) 712.05 695.50 - 720.95 0.7643 times
Fri 14 November 2025 719.05 (1.58%) 703.00 700.60 - 744.00 1.0385 times
Fri 07 November 2025 707.85 (-2.33%) 701.55 700.00 - 724.85 0.4206 times
Fri 31 October 2025 724.70 (1.34%) 739.95 714.15 - 759.00 1.7918 times
Thu 23 October 2025 715.15 (-0.57%) 709.30 705.60 - 728.00 0.3219 times
Fri 17 October 2025 719.25 (2.49%) 701.85 691.80 - 725.00 0.6421 times

 weekly chart Amrutanjan

Monthly price and charts Amrutanjan

Strong monthly Stock price targets for Amrutanjan 590006 are 617.1 and 690.6

Monthly Target 1595.72
Monthly Target 2638.48
Monthly Target 3669.21666666667
Monthly Target 4711.98
Monthly Target 5742.72

Monthly price and volumes Amrutanjan

Date Closing Open Range Volume
Fri 26 December 2025 681.25 (-0.11%) 682.00 626.45 - 699.95 0.5035 times
Fri 28 November 2025 682.00 (-5.89%) 701.55 679.00 - 744.00 0.2768 times
Fri 31 October 2025 724.70 (1.54%) 710.50 691.80 - 759.00 0.4764 times
Tue 30 September 2025 713.70 (3.61%) 701.95 693.80 - 789.95 1.5066 times
Fri 29 August 2025 688.80 (4.06%) 665.00 650.00 - 740.00 0.907 times
Thu 31 July 2025 661.95 (-8.12%) 715.15 654.05 - 754.00 1.1219 times
Mon 30 June 2025 720.45 (1.19%) 704.50 677.05 - 754.05 0.742 times
Fri 30 May 2025 711.95 (2.76%) 703.85 665.05 - 736.00 1.3001 times
Wed 30 April 2025 692.80 (7.44%) 652.90 558.00 - 728.00 1.8423 times
Fri 28 March 2025 644.85 (11.79%) 548.05 548.05 - 670.00 1.3233 times
Fri 28 February 2025 576.85 (-13.16%) 677.45 575.55 - 682.60 0.5913 times

 monthly chart Amrutanjan

Yearly price and charts Amrutanjan

Strong yearly Stock price targets for Amrutanjan 590006 are 474.18 and 755.13

Yearly Target 1405.15
Yearly Target 2543.2
Yearly Target 3686.1
Yearly Target 4824.15
Yearly Target 5967.05

Yearly price and volumes Amrutanjan

Date Closing Open Range Volume
Fri 26 December 2025 681.25 (-5.41%) 720.40 548.05 - 829.00 0.4444 times
Tue 31 December 2024 720.20 (20.1%) 609.65 556.05 - 861.40 1.2362 times
Fri 29 December 2023 599.65 (-15.76%) 696.85 552.85 - 774.75 0.9277 times
Fri 30 December 2022 711.80 (-23.93%) 948.70 685.25 - 974.10 0.6198 times
Fri 31 December 2021 935.70 (86.71%) 504.10 472.50 - 1025.55 1.7896 times
Thu 31 December 2020 501.15 (13.73%) 444.00 251.00 - 558.70 1.5599 times
Tue 31 December 2019 440.65 (51.87%) 291.95 266.00 - 523.00 1.1188 times
Mon 31 December 2018 290.15 (0%) 254.20 236.05 - 304.00 0.3037 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Amrutanjan

Tomorrow's movement Prediction of Amrutanjan 590006 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 678.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amrutanjan 590006 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 672 and price is deviating by 16 points

Upper Bollinger band is at 703 and lower is at 642, while middle bands are at 657 and 687

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Amrutanjan (590006) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amrutanjan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Amrutanjan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amrutanjan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amrutanjan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amrutanjan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 682.68 and Amrutanjan 590006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Amrutanjan 590006 stock. Volume based technical analysis of Amrutanjan 590006 stock is negative.

Amrutanjan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrutanjan 590006

DMA (daily moving average) of Amrutanjan 590006

DMA period DMA value
5 day DMA 680.51
12 day DMA 676.38
20 day DMA 671.75
35 day DMA 684.72
50 day DMA 694.77
100 day DMA 706.15
150 day DMA 707.88
200 day DMA 693.35

EMA (exponential moving average) of Amrutanjan 590006

EMA period EMA current EMA prev EMA prev2
5 day EMA680.06679.46681.71
12 day EMA678677.41677.86
20 day EMA678.79678.53678.91
35 day EMA685.14685.37685.98
50 day EMA694.26694.79695.6

SMA (simple moving average) of Amrutanjan 590006

SMA period SMA current SMA prev SMA prev2
5 day SMA680.51683.41683.73
12 day SMA676.38674.62671.13
20 day SMA671.75671.81672.3
35 day SMA684.72685.55686.74
50 day SMA694.77695.22695.76
100 day SMA706.15705.98705.88
150 day SMA707.88707.9708.11
200 day SMA693.35693692.62

Videos related to: Amrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top