Amrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrutanjan 590006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590006
- 590006 Experts view
- Tomorrow's Movement 590006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amrutanjan
Strong intraday Stock price targets for Amrutanjan are 619.85 and 667.8
| Intraday Target 1 | 581.95 |
| Intraday Target 2 | 609.8 |
| Intraday Target 3 | 629.9 |
| Intraday Target 4 | 657.75 |
| Intraday Target 5 | 677.85 |
Daily price and volume Amrutanjan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 637.65 (0.83%) | 602.05 | 602.05 - 650.00 | 0.6031 times | Mon 09 February 2026 | 632.40 (0.08%) | 637.00 | 629.50 - 641.15 | 0.6392 times | Fri 06 February 2026 | 631.90 (0.45%) | 609.00 | 609.00 - 648.00 | 0.5042 times | Thu 05 February 2026 | 629.05 (-0.93%) | 627.75 | 620.05 - 630.00 | 0.7523 times | Wed 04 February 2026 | 634.95 (9.3%) | 601.00 | 592.75 - 652.00 | 3.7255 times | Tue 03 February 2026 | 580.95 (1.05%) | 579.00 | 572.35 - 591.25 | 0.9816 times | Mon 02 February 2026 | 574.90 (-1.17%) | 576.20 | 567.50 - 586.30 | 0.5387 times | Sun 01 February 2026 | 581.70 (-1.05%) | 585.45 | 560.70 - 588.85 | 0.8575 times | Fri 30 January 2026 | 587.90 (1.43%) | 572.00 | 572.00 - 588.85 | 0.5607 times | Thu 29 January 2026 | 579.60 (-1.5%) | 593.25 | 578.00 - 593.50 | 0.8371 times | Wed 28 January 2026 | 588.40 (-0.44%) | 590.05 | 587.55 - 598.40 | 0.4728 times |
Weekly price and charts Amrutanjan
Strong weekly Stock price targets for Amrutanjan 590006 are 619.85 and 667.8
| Weekly Target 1 | 581.95 |
| Weekly Target 2 | 609.8 |
| Weekly Target 3 | 629.9 |
| Weekly Target 4 | 657.75 |
| Weekly Target 5 | 677.85 |
Weekly price and volumes for Amrutanjan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 637.65 (0.91%) | 637.00 | 602.05 - 650.00 | 0.2501 times | Fri 06 February 2026 | 631.90 (7.48%) | 585.45 | 560.70 - 652.00 | 1.4819 times | Fri 30 January 2026 | 587.90 (-3%) | 600.00 | 572.00 - 603.60 | 0.6341 times | Fri 23 January 2026 | 606.10 (-0.64%) | 610.00 | 592.30 - 627.95 | 0.6261 times | Fri 16 January 2026 | 610.00 (-2.78%) | 613.95 | 598.00 - 620.40 | 1.2738 times | Fri 09 January 2026 | 627.45 (-6.56%) | 668.75 | 611.55 - 668.75 | 1.1226 times | Fri 02 January 2026 | 671.50 (-1.43%) | 671.00 | 635.55 - 696.90 | 0.3554 times | Fri 26 December 2025 | 681.25 (-0.61%) | 688.00 | 671.25 - 693.00 | 0.4971 times | Fri 19 December 2025 | 685.40 (-0.62%) | 646.35 | 644.05 - 699.95 | 1.4357 times | Fri 12 December 2025 | 689.65 (5.23%) | 652.55 | 626.45 - 689.90 | 2.3231 times | Fri 05 December 2025 | 655.35 (-3.91%) | 682.00 | 654.35 - 696.00 | 1.1426 times |
Monthly price and charts Amrutanjan
Strong monthly Stock price targets for Amrutanjan 590006 are 599.18 and 690.48
| Monthly Target 1 | 525.48 |
| Monthly Target 2 | 581.57 |
| Monthly Target 3 | 616.78333333333 |
| Monthly Target 4 | 672.87 |
| Monthly Target 5 | 708.08 |
Monthly price and volumes Amrutanjan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 637.65 (8.46%) | 585.45 | 560.70 - 652.00 | 0.2192 times | Fri 30 January 2026 | 587.90 (-12.01%) | 669.95 | 572.00 - 674.50 | 0.4699 times | Wed 31 December 2025 | 668.15 (-2.03%) | 682.00 | 626.45 - 699.95 | 0.721 times | Fri 28 November 2025 | 682.00 (-5.89%) | 701.55 | 679.00 - 744.00 | 0.3756 times | Fri 31 October 2025 | 724.70 (1.54%) | 710.50 | 691.80 - 759.00 | 0.6464 times | Tue 30 September 2025 | 713.70 (3.61%) | 701.95 | 693.80 - 789.95 | 2.0442 times | Fri 29 August 2025 | 688.80 (4.06%) | 665.00 | 650.00 - 740.00 | 1.2307 times | Thu 31 July 2025 | 661.95 (-8.12%) | 715.15 | 654.05 - 754.00 | 1.5223 times | Mon 30 June 2025 | 720.45 (1.19%) | 704.50 | 677.05 - 754.05 | 1.0067 times | Fri 30 May 2025 | 711.95 (2.76%) | 703.85 | 665.05 - 736.00 | 1.764 times | Wed 30 April 2025 | 692.80 (7.44%) | 652.90 | 558.00 - 728.00 | 2.4997 times |
Yearly price and charts Amrutanjan
Strong yearly Stock price targets for Amrutanjan 590006 are 542.28 and 656.08
| Yearly Target 1 | 510.48 |
| Yearly Target 2 | 574.07 |
| Yearly Target 3 | 624.28333333333 |
| Yearly Target 4 | 687.87 |
| Yearly Target 5 | 738.08 |
Yearly price and volumes Amrutanjan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 637.65 (-4.56%) | 669.95 | 560.70 - 674.50 | 0.0131 times | Wed 31 December 2025 | 668.15 (-7.23%) | 720.40 | 548.05 - 829.00 | 0.4999 times | Tue 31 December 2024 | 720.20 (20.1%) | 609.65 | 556.05 - 861.40 | 1.3886 times | Fri 29 December 2023 | 599.65 (-15.76%) | 696.85 | 552.85 - 774.75 | 1.042 times | Fri 30 December 2022 | 711.80 (-23.93%) | 948.70 | 685.25 - 974.10 | 0.6962 times | Fri 31 December 2021 | 935.70 (86.71%) | 504.10 | 472.50 - 1025.55 | 2.0102 times | Thu 31 December 2020 | 501.15 (13.73%) | 444.00 | 251.00 - 558.70 | 1.7522 times | Tue 31 December 2019 | 440.65 (51.87%) | 291.95 | 266.00 - 523.00 | 1.2567 times | Mon 31 December 2018 | 290.15 (0%) | 254.20 | 236.05 - 304.00 | 0.3411 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Amrutanjan
Tomorrow's movement Prediction of Amrutanjan 590006 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 616.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amrutanjan 590006 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amrutanjan 590006 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 607 and price is deviating by 20 points
Upper Bollinger band is at 647 and lower is at 568, while middle bands are at 588 and 627
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amrutanjan (590006) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amrutanjan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amrutanjan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amrutanjan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Amrutanjan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amrutanjan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.98 and Amrutanjan 590006 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amrutanjan 590006 stock. Volume based technical analysis of Amrutanjan 590006 stock is negative.
Amrutanjan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrutanjan 590006
DMA (daily moving average) of Amrutanjan 590006
| DMA period | DMA value |
| 5 day DMA | 633.19 |
| 12 day DMA | 604.2 |
| 20 day DMA | 606.99 |
| 35 day DMA | 629.65 |
| 50 day DMA | 641.47 |
| 100 day DMA | 679.45 |
| 150 day DMA | 688.31 |
| 200 day DMA | 693.21 |
EMA (exponential moving average) of Amrutanjan 590006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.38 | 622.25 | 617.17 |
| 12 day EMA | 616.53 | 612.69 | 609.11 |
| 20 day EMA | 617.33 | 615.19 | 613.38 |
| 35 day EMA | 627.6 | 627.01 | 626.69 |
| 50 day EMA | 644.16 | 644.43 | 644.92 |
SMA (simple moving average) of Amrutanjan 590006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.19 | 621.85 | 610.35 |
| 12 day SMA | 604.2 | 601.57 | 601 |
| 20 day SMA | 606.99 | 605.63 | 605.38 |
| 35 day SMA | 629.65 | 631.01 | 632.82 |
| 50 day SMA | 641.47 | 642.36 | 643.36 |
| 100 day SMA | 679.45 | 680.69 | 681.92 |
| 150 day SMA | 688.31 | 688.78 | 689.35 |
| 200 day SMA | 693.21 | 693.39 | 693.6 |


