Amrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrutanjan 590006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590006
- 590006 Experts view
- Tomorrow's Movement 590006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amrutanjan
Strong intraday Stock price targets for Amrutanjan are 489.75 and 502.85
| Intraday Target 1 | 479.35 |
| Intraday Target 2 | 487.05 |
| Intraday Target 3 | 492.45 |
| Intraday Target 4 | 500.15 |
| Intraday Target 5 | 505.55 |
Daily price and volume Amrutanjan
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 494.75 (0.59%) | 488.10 | 484.75 - 497.85 | 4.2007 times | Thu 13 August 2026 | 491.85 (0.95%) | 488.05 | 485.35 - 501.10 | 0.3174 times | Wed 12 August 2026 | 487.20 (-8.88%) | 544.00 | 482.65 - 550.50 | 4.3667 times | Tue 11 August 2026 | 534.70 (0.87%) | 534.95 | 528.00 - 539.00 | 0.2097 times | Mon 10 August 2026 | 530.10 (1.37%) | 521.40 | 520.10 - 541.25 | 0.1966 times | Fri 07 August 2026 | 522.95 (0.59%) | 521.00 | 516.00 - 525.30 | 0.2959 times | Thu 06 August 2026 | 519.90 (-1.01%) | 520.90 | 517.70 - 524.35 | 0.1593 times | Wed 05 August 2026 | 525.20 (1.52%) | 516.00 | 514.95 - 530.00 | 0.099 times | Tue 04 August 2026 | 517.35 (-0.59%) | 520.00 | 514.20 - 520.55 | 0.0567 times | Mon 03 August 2026 | 520.40 (1.05%) | 514.95 | 514.95 - 523.00 | 0.0981 times | Fri 31 July 2026 | 515.00 (-0.64%) | 512.00 | 511.10 - 516.45 | 18.4616 times |
Weekly price and charts Amrutanjan
Strong weekly Stock price targets for Amrutanjan 590006 are 454.78 and 522.63
| Weekly Target 1 | 441.45 |
| Weekly Target 2 | 468.1 |
| Weekly Target 3 | 509.3 |
| Weekly Target 4 | 535.95 |
| Weekly Target 5 | 577.15 |
Weekly price and volumes for Amrutanjan
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 494.75 (-5.39%) | 521.40 | 482.65 - 550.50 | 1.2205 times | Fri 07 August 2026 | 522.95 (1.54%) | 514.95 | 514.20 - 530.00 | 0.0931 times | Fri 31 July 2026 | 515.00 (0.88%) | 510.45 | 503.90 - 519.70 | 2.7929 times | Fri 24 July 2026 | 510.50 (-5.09%) | 536.80 | 505.20 - 552.50 | 0.3802 times | Fri 17 July 2026 | 537.90 (-0.55%) | 533.00 | 529.85 - 543.60 | 0.1575 times | Fri 10 July 2026 | 540.85 (0.75%) | 530.05 | 530.00 - 558.15 | 1.7225 times | Fri 03 July 2026 | 536.85 (-0.22%) | 531.30 | 531.30 - 565.70 | 2.0559 times | Thu 25 June 2026 | 538.05 (-1.58%) | 542.00 | 532.00 - 557.85 | 0.2156 times | Fri 19 June 2026 | 546.70 (-1.98%) | 553.75 | 531.20 - 563.80 | 1.1988 times | Fri 12 June 2026 | 557.75 (1.1%) | 553.85 | 540.00 - 575.00 | 0.1628 times | Fri 05 June 2026 | 551.70 (-1.4%) | 541.00 | 541.00 - 564.75 | 0.1927 times |
Monthly price and charts Amrutanjan
Strong monthly Stock price targets for Amrutanjan 590006 are 454.78 and 522.63
| Monthly Target 1 | 441.45 |
| Monthly Target 2 | 468.1 |
| Monthly Target 3 | 509.3 |
| Monthly Target 4 | 535.95 |
| Monthly Target 5 | 577.15 |
Monthly price and volumes Amrutanjan
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 494.75 (-3.93%) | 514.95 | 482.65 - 550.50 | 0.8172 times | Fri 31 July 2026 | 515.00 (-5.69%) | 546.20 | 503.90 - 565.70 | 4.3713 times | Tue 30 June 2026 | 546.05 (-2.41%) | 541.00 | 531.20 - 575.00 | 1.152 times | Fri 29 May 2026 | 559.55 (-1.91%) | 570.45 | 531.70 - 595.10 | 2.5012 times | Thu 30 April 2026 | 570.45 (15.27%) | 495.75 | 491.20 - 587.85 | 0.2656 times | Mon 30 March 2026 | 494.90 (-16.57%) | 589.00 | 490.00 - 599.50 | 0.3467 times | Fri 27 February 2026 | 593.20 (0.9%) | 585.45 | 560.70 - 664.00 | 0.1349 times | Fri 30 January 2026 | 587.90 (-12.01%) | 669.95 | 572.00 - 674.50 | 0.1233 times | Wed 31 December 2025 | 668.15 (-2.03%) | 682.00 | 626.45 - 699.95 | 0.1893 times | Fri 28 November 2025 | 682.00 (-5.89%) | 701.55 | 679.00 - 744.00 | 0.0986 times | Fri 31 October 2025 | 724.70 (1.54%) | 710.50 | 691.80 - 759.00 | 0.1697 times |
Yearly price and charts Amrutanjan
Strong yearly Stock price targets for Amrutanjan 590006 are 392.78 and 584.63
| Yearly Target 1 | 358.78 |
| Yearly Target 2 | 426.77 |
| Yearly Target 3 | 550.63333333333 |
| Yearly Target 4 | 618.62 |
| Yearly Target 5 | 742.48 |
Yearly price and volumes Amrutanjan
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 494.75 (-25.95%) | 669.95 | 482.65 - 674.50 | 0.6539 times | Wed 31 December 2025 | 668.15 (-7.23%) | 720.40 | 548.05 - 829.00 | 0.4643 times | Tue 31 December 2024 | 720.20 (20.1%) | 609.65 | 556.05 - 861.40 | 1.2896 times | Fri 29 December 2023 | 599.65 (-15.76%) | 696.85 | 552.85 - 774.75 | 0.9677 times | Fri 30 December 2022 | 711.80 (-23.93%) | 948.70 | 685.25 - 974.10 | 0.6465 times | Fri 31 December 2021 | 935.70 (86.71%) | 504.10 | 472.50 - 1025.55 | 1.8668 times | Thu 31 December 2020 | 501.15 (13.73%) | 444.00 | 251.00 - 558.70 | 1.6273 times | Tue 31 December 2019 | 440.65 (51.87%) | 291.95 | 266.00 - 523.00 | 1.1671 times | Mon 31 December 2018 | 290.15 (0%) | 254.20 | 236.05 - 304.00 | 0.3168 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Amrutanjan
Tomorrow's movement Prediction of Amrutanjan 590006 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 511.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amrutanjan 590006 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amrutanjan 590006 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amrutanjan 590006 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 518.58
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 519 and price is deviating by 15 points
Upper Bollinger band is at 547 and lower is at 490, while middle bands are at 504 and 533
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amrutanjan (590006) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Amrutanjan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amrutanjan in short term and the sell signal is strong.
Amrutanjan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Amrutanjan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amrutanjan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.81 and Amrutanjan 590006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amrutanjan 590006 stock. Volume based technical analysis of Amrutanjan 590006 stock is negative.
Amrutanjan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrutanjan 590006
DMA (daily moving average) of Amrutanjan 590006
| DMA period | DMA value |
| 5 day DMA | 507.72 |
| 12 day DMA | 514.81 |
| 20 day DMA | 518.1 |
| 35 day DMA | 527.24 |
| 50 day DMA | 534.36 |
| 100 day DMA | 540.2 |
| 150 day DMA | 560.5 |
| 200 day DMA | 593.14 |
EMA (exponential moving average) of Amrutanjan 590006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.72 | 506.71 | 514.14 |
| 12 day EMA | 511.77 | 514.86 | 519.04 |
| 20 day EMA | 517.4 | 519.78 | 522.72 |
| 35 day EMA | 525.45 | 527.26 | 529.34 |
| 50 day EMA | 533.28 | 534.85 | 536.6 |
SMA (simple moving average) of Amrutanjan 590006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.72 | 513.36 | 518.97 |
| 12 day SMA | 514.81 | 516.65 | 518.28 |
| 20 day SMA | 518.1 | 520.26 | 522.37 |
| 35 day SMA | 527.24 | 528.41 | 530.15 |
| 50 day SMA | 534.36 | 535.37 | 536.63 |
| 100 day SMA | 540.2 | 540.46 | 540.82 |
| 150 day SMA | 560.5 | 561.68 | 562.84 |
| 200 day SMA | 593.14 | 594.24 | 595.37 |


