Amrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrutanjan 590006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590006
- 590006 Experts view
- Tomorrow's Movement 590006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amrutanjan
Strong intraday Stock price targets for Amrutanjan are 488.95 and 496.15
| Intraday Target 1 | 487.47 |
| Intraday Target 2 | 490.43 |
| Intraday Target 3 | 494.66666666667 |
| Intraday Target 4 | 497.63 |
| Intraday Target 5 | 501.87 |
Daily price and volume Amrutanjan
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 493.40 (0.47%) | 493.55 | 491.70 - 498.90 | 0.9225 times | Wed 28 October 2026 | 491.10 (0.13%) | 490.75 | 490.55 - 501.80 | 0.2981 times | Tue 27 October 2026 | 490.45 (0.09%) | 492.25 | 489.00 - 494.60 | 0.2747 times | Mon 26 October 2026 | 490.00 (0.48%) | 487.00 | 482.50 - 494.95 | 0.5577 times | Fri 23 October 2026 | 487.65 (-1.64%) | 497.00 | 485.30 - 497.00 | 1.8262 times | Thu 22 October 2026 | 495.80 (0.14%) | 490.10 | 490.00 - 504.70 | 1.8729 times | Wed 21 October 2026 | 495.10 (-0.9%) | 496.20 | 492.70 - 503.75 | 2.4495 times | Mon 19 October 2026 | 499.60 (-2.55%) | 506.15 | 497.00 - 513.00 | 1.0955 times | Fri 16 October 2026 | 512.65 (1.23%) | 500.00 | 500.00 - 515.00 | 0.2463 times | Thu 15 October 2026 | 506.40 (0.66%) | 503.65 | 502.95 - 508.70 | 0.4565 times | Wed 14 October 2026 | 503.10 (-1.09%) | 505.25 | 502.20 - 508.10 | 0.283 times |
Weekly price and charts Amrutanjan
Strong weekly Stock price targets for Amrutanjan 590006 are 487.95 and 507.25
| Weekly Target 1 | 473.27 |
| Weekly Target 2 | 483.33 |
| Weekly Target 3 | 492.56666666667 |
| Weekly Target 4 | 502.63 |
| Weekly Target 5 | 511.87 |
Weekly price and volumes for Amrutanjan
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 493.40 (1.18%) | 487.00 | 482.50 - 501.80 | 0.4353 times | Fri 23 October 2026 | 487.65 (-4.88%) | 506.15 | 485.30 - 513.00 | 1.5359 times | Fri 16 October 2026 | 512.65 (-2.07%) | 512.55 | 497.00 - 515.00 | 0.3416 times | Tue 06 October 2026 | 523.50 (1.89%) | 514.00 | 510.65 - 525.00 | 0.457 times | Thu 01 October 2026 | 513.80 (1.51%) | 515.00 | 499.60 - 523.00 | 0.6795 times | Fri 25 September 2026 | 506.15 (2.53%) | 494.65 | 490.90 - 525.00 | 1.2004 times | Fri 18 September 2026 | 493.65 (0.67%) | 490.35 | 476.85 - 496.70 | 0.6584 times | Fri 11 September 2026 | 490.35 (-3.14%) | 504.00 | 485.05 - 511.55 | 1.4469 times | Fri 04 September 2026 | 506.25 (-1.77%) | 515.10 | 497.00 - 521.00 | 1.393 times | Fri 28 August 2026 | 515.35 (-3.96%) | 530.90 | 507.15 - 536.35 | 1.8521 times | Fri 21 August 2026 | 536.60 (8.46%) | 499.00 | 484.25 - 547.70 | 149.8888 times |
Monthly price and charts Amrutanjan
Strong monthly Stock price targets for Amrutanjan 590006 are 466.7 and 509.2
| Monthly Target 1 | 457.8 |
| Monthly Target 2 | 475.6 |
| Monthly Target 3 | 500.3 |
| Monthly Target 4 | 518.1 |
| Monthly Target 5 | 542.8 |
Monthly price and volumes Amrutanjan
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 493.40 (-2.52%) | 523.00 | 482.50 - 525.00 | 0.121 times | Tue 29 September 2026 | 506.15 (-0.35%) | 514.80 | 476.85 - 525.00 | 0.1637 times | Mon 31 August 2026 | 507.95 (-1.37%) | 514.95 | 482.65 - 550.50 | 6.0025 times | Fri 31 July 2026 | 515.00 (-5.69%) | 546.20 | 503.90 - 565.70 | 1.8246 times | Tue 30 June 2026 | 546.05 (-2.41%) | 541.00 | 531.20 - 575.00 | 0.4808 times | Fri 29 May 2026 | 559.55 (-1.91%) | 570.45 | 531.70 - 595.10 | 1.044 times | Thu 30 April 2026 | 570.45 (15.27%) | 495.75 | 491.20 - 587.85 | 0.1109 times | Mon 30 March 2026 | 494.90 (-16.57%) | 589.00 | 490.00 - 599.50 | 0.1447 times | Fri 27 February 2026 | 593.20 (0.9%) | 585.45 | 560.70 - 664.00 | 0.0563 times | Fri 30 January 2026 | 587.90 (-12.01%) | 669.95 | 572.00 - 674.50 | 0.0515 times | Wed 31 December 2025 | 668.15 (-2.03%) | 682.00 | 626.45 - 699.95 | 0.079 times |
Yearly price and charts Amrutanjan
Strong yearly Stock price targets for Amrutanjan 590006 are 386.3 and 583.95
| Yearly Target 1 | 350.6 |
| Yearly Target 2 | 422 |
| Yearly Target 3 | 548.25 |
| Yearly Target 4 | 619.65 |
| Yearly Target 5 | 745.9 |
Yearly price and volumes Amrutanjan
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 493.40 (-26.15%) | 669.95 | 476.85 - 674.50 | 1.4577 times | Wed 31 December 2025 | 668.15 (-7.23%) | 720.40 | 548.05 - 829.00 | 0.4195 times | Tue 31 December 2024 | 720.20 (20.1%) | 609.65 | 556.05 - 861.40 | 1.1654 times | Fri 29 December 2023 | 599.65 (-15.76%) | 696.85 | 552.85 - 774.75 | 0.8745 times | Fri 30 December 2022 | 711.80 (-23.93%) | 948.70 | 685.25 - 974.10 | 0.5843 times | Fri 31 December 2021 | 935.70 (86.71%) | 504.10 | 472.50 - 1025.55 | 1.687 times | Thu 31 December 2020 | 501.15 (13.73%) | 444.00 | 251.00 - 558.70 | 1.4706 times | Tue 31 December 2019 | 440.65 (51.87%) | 291.95 | 266.00 - 523.00 | 1.0547 times | Mon 31 December 2018 | 290.15 (0%) | 254.20 | 236.05 - 304.00 | 0.2863 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Amrutanjan
Tomorrow's movement Prediction of Amrutanjan 590006 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 496.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amrutanjan 590006 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 503 and price is deviating by 10 points
Upper Bollinger band is at 523 and lower is at 484, while middle bands are at 494 and 513
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amrutanjan (590006) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amrutanjan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amrutanjan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amrutanjan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amrutanjan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amrutanjan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.62 and Amrutanjan 590006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amrutanjan 590006 stock. Volume based technical analysis of Amrutanjan 590006 stock is negative.
Amrutanjan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrutanjan 590006
DMA (daily moving average) of Amrutanjan 590006
| DMA period | DMA value |
| 5 day DMA | 490.52 |
| 12 day DMA | 497.83 |
| 20 day DMA | 502.96 |
| 35 day DMA | 500.84 |
| 50 day DMA | 503.03 |
| 100 day DMA | 520.54 |
| 150 day DMA | 528.6 |
| 200 day DMA | 548.8 |
EMA (exponential moving average) of Amrutanjan 590006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.63 | 492.24 | 492.81 |
| 12 day EMA | 496.41 | 496.96 | 498.03 |
| 20 day EMA | 499 | 499.59 | 500.48 |
| 35 day EMA | 502.38 | 502.91 | 503.6 |
| 50 day EMA | 503.75 | 504.17 | 504.7 |
SMA (simple moving average) of Amrutanjan 590006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.52 | 491 | 491.8 |
| 12 day SMA | 497.83 | 498.6 | 501.3 |
| 20 day SMA | 502.96 | 503.79 | 504.24 |
| 35 day SMA | 500.84 | 501.01 | 501.49 |
| 50 day SMA | 503.03 | 503.86 | 504.64 |
| 100 day SMA | 520.54 | 521.2 | 521.89 |
| 150 day SMA | 528.6 | 528.95 | 529.38 |
| 200 day SMA | 548.8 | 549.69 | 550.61 |


