ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan 590006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amrutanjan

Strong intraday Stock price targets for Amrutanjan are 488.95 and 496.15

Intraday Target 1487.47
Intraday Target 2490.43
Intraday Target 3494.66666666667
Intraday Target 4497.63
Intraday Target 5501.87

Daily price and volume Amrutanjan

Date Closing Open Range Volume
Thu 29 October 2026 493.40 (0.47%) 493.55 491.70 - 498.90 0.9225 times
Wed 28 October 2026 491.10 (0.13%) 490.75 490.55 - 501.80 0.2981 times
Tue 27 October 2026 490.45 (0.09%) 492.25 489.00 - 494.60 0.2747 times
Mon 26 October 2026 490.00 (0.48%) 487.00 482.50 - 494.95 0.5577 times
Fri 23 October 2026 487.65 (-1.64%) 497.00 485.30 - 497.00 1.8262 times
Thu 22 October 2026 495.80 (0.14%) 490.10 490.00 - 504.70 1.8729 times
Wed 21 October 2026 495.10 (-0.9%) 496.20 492.70 - 503.75 2.4495 times
Mon 19 October 2026 499.60 (-2.55%) 506.15 497.00 - 513.00 1.0955 times
Fri 16 October 2026 512.65 (1.23%) 500.00 500.00 - 515.00 0.2463 times
Thu 15 October 2026 506.40 (0.66%) 503.65 502.95 - 508.70 0.4565 times
Wed 14 October 2026 503.10 (-1.09%) 505.25 502.20 - 508.10 0.283 times

 Daily chart Amrutanjan

Weekly price and charts Amrutanjan

Strong weekly Stock price targets for Amrutanjan 590006 are 487.95 and 507.25

Weekly Target 1473.27
Weekly Target 2483.33
Weekly Target 3492.56666666667
Weekly Target 4502.63
Weekly Target 5511.87

Weekly price and volumes for Amrutanjan

Date Closing Open Range Volume
Thu 29 October 2026 493.40 (1.18%) 487.00 482.50 - 501.80 0.4353 times
Fri 23 October 2026 487.65 (-4.88%) 506.15 485.30 - 513.00 1.5359 times
Fri 16 October 2026 512.65 (-2.07%) 512.55 497.00 - 515.00 0.3416 times
Tue 06 October 2026 523.50 (1.89%) 514.00 510.65 - 525.00 0.457 times
Thu 01 October 2026 513.80 (1.51%) 515.00 499.60 - 523.00 0.6795 times
Fri 25 September 2026 506.15 (2.53%) 494.65 490.90 - 525.00 1.2004 times
Fri 18 September 2026 493.65 (0.67%) 490.35 476.85 - 496.70 0.6584 times
Fri 11 September 2026 490.35 (-3.14%) 504.00 485.05 - 511.55 1.4469 times
Fri 04 September 2026 506.25 (-1.77%) 515.10 497.00 - 521.00 1.393 times
Fri 28 August 2026 515.35 (-3.96%) 530.90 507.15 - 536.35 1.8521 times
Fri 21 August 2026 536.60 (8.46%) 499.00 484.25 - 547.70 149.8888 times

 weekly chart Amrutanjan

Monthly price and charts Amrutanjan

Strong monthly Stock price targets for Amrutanjan 590006 are 466.7 and 509.2

Monthly Target 1457.8
Monthly Target 2475.6
Monthly Target 3500.3
Monthly Target 4518.1
Monthly Target 5542.8

Monthly price and volumes Amrutanjan

Date Closing Open Range Volume
Thu 29 October 2026 493.40 (-2.52%) 523.00 482.50 - 525.00 0.121 times
Tue 29 September 2026 506.15 (-0.35%) 514.80 476.85 - 525.00 0.1637 times
Mon 31 August 2026 507.95 (-1.37%) 514.95 482.65 - 550.50 6.0025 times
Fri 31 July 2026 515.00 (-5.69%) 546.20 503.90 - 565.70 1.8246 times
Tue 30 June 2026 546.05 (-2.41%) 541.00 531.20 - 575.00 0.4808 times
Fri 29 May 2026 559.55 (-1.91%) 570.45 531.70 - 595.10 1.044 times
Thu 30 April 2026 570.45 (15.27%) 495.75 491.20 - 587.85 0.1109 times
Mon 30 March 2026 494.90 (-16.57%) 589.00 490.00 - 599.50 0.1447 times
Fri 27 February 2026 593.20 (0.9%) 585.45 560.70 - 664.00 0.0563 times
Fri 30 January 2026 587.90 (-12.01%) 669.95 572.00 - 674.50 0.0515 times
Wed 31 December 2025 668.15 (-2.03%) 682.00 626.45 - 699.95 0.079 times

 monthly chart Amrutanjan

Yearly price and charts Amrutanjan

Strong yearly Stock price targets for Amrutanjan 590006 are 386.3 and 583.95

Yearly Target 1350.6
Yearly Target 2422
Yearly Target 3548.25
Yearly Target 4619.65
Yearly Target 5745.9

Yearly price and volumes Amrutanjan

Date Closing Open Range Volume
Thu 29 October 2026 493.40 (-26.15%) 669.95 476.85 - 674.50 1.4577 times
Wed 31 December 2025 668.15 (-7.23%) 720.40 548.05 - 829.00 0.4195 times
Tue 31 December 2024 720.20 (20.1%) 609.65 556.05 - 861.40 1.1654 times
Fri 29 December 2023 599.65 (-15.76%) 696.85 552.85 - 774.75 0.8745 times
Fri 30 December 2022 711.80 (-23.93%) 948.70 685.25 - 974.10 0.5843 times
Fri 31 December 2021 935.70 (86.71%) 504.10 472.50 - 1025.55 1.687 times
Thu 31 December 2020 501.15 (13.73%) 444.00 251.00 - 558.70 1.4706 times
Tue 31 December 2019 440.65 (51.87%) 291.95 266.00 - 523.00 1.0547 times
Mon 31 December 2018 290.15 (0%) 254.20 236.05 - 304.00 0.2863 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Amrutanjan

Tomorrow's movement Prediction of Amrutanjan 590006 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 496.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amrutanjan 590006 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 503 and price is deviating by 10 points

Upper Bollinger band is at 523 and lower is at 484, while middle bands are at 494 and 513

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Amrutanjan (590006) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amrutanjan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Amrutanjan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amrutanjan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amrutanjan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amrutanjan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 494.62 and Amrutanjan 590006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amrutanjan 590006 stock. Volume based technical analysis of Amrutanjan 590006 stock is negative.

Amrutanjan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrutanjan 590006

DMA (daily moving average) of Amrutanjan 590006

DMA period DMA value
5 day DMA 490.52
12 day DMA 497.83
20 day DMA 502.96
35 day DMA 500.84
50 day DMA 503.03
100 day DMA 520.54
150 day DMA 528.6
200 day DMA 548.8

EMA (exponential moving average) of Amrutanjan 590006

EMA period EMA current EMA prev EMA prev2
5 day EMA492.63492.24492.81
12 day EMA496.41496.96498.03
20 day EMA499499.59500.48
35 day EMA502.38502.91503.6
50 day EMA503.75504.17504.7

SMA (simple moving average) of Amrutanjan 590006

SMA period SMA current SMA prev SMA prev2
5 day SMA490.52491491.8
12 day SMA497.83498.6501.3
20 day SMA502.96503.79504.24
35 day SMA500.84501.01501.49
50 day SMA503.03503.86504.64
100 day SMA520.54521.2521.89
150 day SMA528.6528.95529.38
200 day SMA548.8549.69550.61

Videos related to: Amrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top