Amrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrutanjan 590006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590006
- 590006 Experts view
- Tomorrow's Movement 590006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amrutanjan
Strong intraday Stock price targets for Amrutanjan are 503.9 and 516.9
| Intraday Target 1 | 494.45 |
| Intraday Target 2 | 500.35 |
| Intraday Target 3 | 507.45 |
| Intraday Target 4 | 513.35 |
| Intraday Target 5 | 520.45 |
Daily price and volume Amrutanjan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 506.25 (-0.19%) | 504.40 | 501.55 - 514.55 | 0.6318 times | Thu 03 September 2026 | 507.20 (1.06%) | 509.00 | 505.00 - 514.00 | 0.8396 times | Wed 02 September 2026 | 501.90 (0.56%) | 503.25 | 500.00 - 509.00 | 0.3339 times | Tue 01 September 2026 | 499.10 (-1.74%) | 514.80 | 497.00 - 514.80 | 0.9693 times | Mon 31 August 2026 | 507.95 (-1.44%) | 515.10 | 506.35 - 521.00 | 1.5179 times | Fri 28 August 2026 | 515.35 (-0.2%) | 513.00 | 512.00 - 518.60 | 0.3183 times | Thu 27 August 2026 | 516.40 (-2.27%) | 522.05 | 507.15 - 522.05 | 0.8585 times | Wed 26 August 2026 | 528.40 (1.19%) | 529.85 | 520.90 - 532.05 | 0.5057 times | Tue 25 August 2026 | 522.20 (-0.04%) | 520.00 | 520.00 - 535.00 | 2.1218 times | Mon 24 August 2026 | 522.40 (-2.65%) | 530.90 | 520.00 - 536.35 | 1.9031 times | Fri 21 August 2026 | 536.60 (2.82%) | 527.50 | 522.40 - 547.70 | 10.8629 times |
Weekly price and charts Amrutanjan
Strong weekly Stock price targets for Amrutanjan 590006 are 489.63 and 513.63
| Weekly Target 1 | 484.08 |
| Weekly Target 2 | 495.17 |
| Weekly Target 3 | 508.08333333333 |
| Weekly Target 4 | 519.17 |
| Weekly Target 5 | 532.08 |
Weekly price and volumes for Amrutanjan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 506.25 (-1.77%) | 515.10 | 497.00 - 521.00 | 0.0657 times | Fri 28 August 2026 | 515.35 (-3.96%) | 530.90 | 507.15 - 536.35 | 0.0874 times | Fri 21 August 2026 | 536.60 (8.46%) | 499.00 | 484.25 - 547.70 | 7.0723 times | Fri 14 August 2026 | 494.75 (-5.39%) | 521.40 | 482.65 - 550.50 | 0.4021 times | Fri 07 August 2026 | 522.95 (1.54%) | 514.95 | 514.20 - 530.00 | 0.0307 times | Fri 31 July 2026 | 515.00 (0.88%) | 510.45 | 503.90 - 519.70 | 0.92 times | Fri 24 July 2026 | 510.50 (-5.09%) | 536.80 | 505.20 - 552.50 | 0.1253 times | Fri 17 July 2026 | 537.90 (-0.55%) | 533.00 | 529.85 - 543.60 | 0.0519 times | Fri 10 July 2026 | 540.85 (0.75%) | 530.05 | 530.00 - 558.15 | 0.5674 times | Fri 03 July 2026 | 536.85 (-0.22%) | 531.30 | 531.30 - 565.70 | 0.6773 times | Thu 25 June 2026 | 538.05 (-1.58%) | 542.00 | 532.00 - 557.85 | 0.071 times |
Monthly price and charts Amrutanjan
Strong monthly Stock price targets for Amrutanjan 590006 are 492.73 and 510.53
| Monthly Target 1 | 488.22 |
| Monthly Target 2 | 497.23 |
| Monthly Target 3 | 506.01666666667 |
| Monthly Target 4 | 515.03 |
| Monthly Target 5 | 523.82 |
Monthly price and volumes Amrutanjan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 506.25 (-0.33%) | 514.80 | 497.00 - 514.80 | 0.0341 times | Mon 31 August 2026 | 507.95 (-1.37%) | 514.95 | 482.65 - 550.50 | 6.1077 times | Fri 31 July 2026 | 515.00 (-5.69%) | 546.20 | 503.90 - 565.70 | 1.8565 times | Tue 30 June 2026 | 546.05 (-2.41%) | 541.00 | 531.20 - 575.00 | 0.4893 times | Fri 29 May 2026 | 559.55 (-1.91%) | 570.45 | 531.70 - 595.10 | 1.0623 times | Thu 30 April 2026 | 570.45 (15.27%) | 495.75 | 491.20 - 587.85 | 0.1128 times | Mon 30 March 2026 | 494.90 (-16.57%) | 589.00 | 490.00 - 599.50 | 0.1472 times | Fri 27 February 2026 | 593.20 (0.9%) | 585.45 | 560.70 - 664.00 | 0.0573 times | Fri 30 January 2026 | 587.90 (-12.01%) | 669.95 | 572.00 - 674.50 | 0.0524 times | Wed 31 December 2025 | 668.15 (-2.03%) | 682.00 | 626.45 - 699.95 | 0.0804 times | Fri 28 November 2025 | 682.00 (-5.89%) | 701.55 | 679.00 - 744.00 | 0.0419 times |
Yearly price and charts Amrutanjan
Strong yearly Stock price targets for Amrutanjan 590006 are 398.53 and 590.38
| Yearly Target 1 | 362.62 |
| Yearly Target 2 | 434.43 |
| Yearly Target 3 | 554.46666666667 |
| Yearly Target 4 | 626.28 |
| Yearly Target 5 | 746.32 |
Yearly price and volumes Amrutanjan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 506.25 (-24.23%) | 669.95 | 482.65 - 674.50 | 1.4269 times | Wed 31 December 2025 | 668.15 (-7.23%) | 720.40 | 548.05 - 829.00 | 0.4213 times | Tue 31 December 2024 | 720.20 (20.1%) | 609.65 | 556.05 - 861.40 | 1.1701 times | Fri 29 December 2023 | 599.65 (-15.76%) | 696.85 | 552.85 - 774.75 | 0.8781 times | Fri 30 December 2022 | 711.80 (-23.93%) | 948.70 | 685.25 - 974.10 | 0.5866 times | Fri 31 December 2021 | 935.70 (86.71%) | 504.10 | 472.50 - 1025.55 | 1.6939 times | Thu 31 December 2020 | 501.15 (13.73%) | 444.00 | 251.00 - 558.70 | 1.4766 times | Tue 31 December 2019 | 440.65 (51.87%) | 291.95 | 266.00 - 523.00 | 1.059 times | Mon 31 December 2018 | 290.15 (0%) | 254.20 | 236.05 - 304.00 | 0.2875 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Amrutanjan
Tomorrow's movement Prediction of Amrutanjan 590006 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 509.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amrutanjan 590006 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 511 and price is deviating by 16 points
Upper Bollinger band is at 542 and lower is at 480, while middle bands are at 495 and 526
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amrutanjan (590006) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Amrutanjan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amrutanjan in short term and the sell signal is strong.
Amrutanjan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amrutanjan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amrutanjan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.49 and Amrutanjan 590006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amrutanjan 590006 stock. Volume based technical analysis of Amrutanjan 590006 stock is negative.
Amrutanjan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrutanjan 590006
DMA (daily moving average) of Amrutanjan 590006
| DMA period | DMA value |
| 5 day DMA | 504.48 |
| 12 day DMA | 515.47 |
| 20 day DMA | 510.11 |
| 35 day DMA | 515.02 |
| 50 day DMA | 522.34 |
| 100 day DMA | 539.32 |
| 150 day DMA | 549.54 |
| 200 day DMA | 577.51 |
EMA (exponential moving average) of Amrutanjan 590006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.86 | 507.16 | 507.14 |
| 12 day EMA | 509.81 | 510.46 | 511.05 |
| 20 day EMA | 511.99 | 512.59 | 513.16 |
| 35 day EMA | 517.3 | 517.95 | 518.58 |
| 50 day EMA | 522.47 | 523.13 | 523.78 |
SMA (simple moving average) of Amrutanjan 590006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.48 | 506.3 | 508.14 |
| 12 day SMA | 515.47 | 514.68 | 513.14 |
| 20 day SMA | 510.11 | 510.95 | 511.58 |
| 35 day SMA | 515.02 | 515.92 | 516.69 |
| 50 day SMA | 522.34 | 522.93 | 523.84 |
| 100 day SMA | 539.32 | 539.61 | 539.84 |
| 150 day SMA | 549.54 | 550.1 | 550.76 |
| 200 day SMA | 577.51 | 578.53 | 579.55 |


