Munafa Stock Market Course + Intraday & FNO calls 
Amrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrutanjan 590006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590006
- 590006 Experts view
- Tomorrow's Movement 590006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amrutanjan
Strong intraday Stock price targets for Amrutanjan are 607.58 and 611.28
| Intraday Target 1 | 606.77 |
| Intraday Target 2 | 608.38 |
| Intraday Target 3 | 610.46666666667 |
| Intraday Target 4 | 612.08 |
| Intraday Target 5 | 614.17 |
Daily price and volume Amrutanjan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 610.00 (-0.08%) | 610.30 | 608.85 - 612.55 | 0.0918 times | Wed 14 January 2026 | 610.50 (-0.17%) | 608.55 | 606.00 - 611.50 | 0.3685 times | Tue 13 January 2026 | 611.55 (0.2%) | 612.65 | 605.85 - 614.35 | 0.6033 times | Mon 12 January 2026 | 610.35 (-2.73%) | 613.95 | 598.00 - 620.40 | 4.219 times | Fri 09 January 2026 | 627.45 (-0.53%) | 623.70 | 611.55 - 631.50 | 1.3889 times | Thu 08 January 2026 | 630.80 (-1.98%) | 641.70 | 626.75 - 641.70 | 0.5902 times | Wed 07 January 2026 | 643.55 (-1.9%) | 651.05 | 636.00 - 654.15 | 1.541 times | Tue 06 January 2026 | 656.00 (-0.54%) | 659.50 | 652.65 - 663.75 | 0.4577 times | Mon 05 January 2026 | 659.55 (-1.78%) | 668.75 | 659.50 - 668.75 | 0.678 times | Fri 02 January 2026 | 671.50 (0.66%) | 672.00 | 671.00 - 674.50 | 0.0616 times | Thu 01 January 2026 | 667.10 (-0.16%) | 669.95 | 666.60 - 672.80 | 0.1718 times |
Weekly price and charts Amrutanjan
Strong weekly Stock price targets for Amrutanjan 590006 are 592.8 and 615.2
| Weekly Target 1 | 587.07 |
| Weekly Target 2 | 598.53 |
| Weekly Target 3 | 609.46666666667 |
| Weekly Target 4 | 620.93 |
| Weekly Target 5 | 631.87 |
Weekly price and volumes for Amrutanjan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 610.00 (-2.78%) | 613.95 | 598.00 - 620.40 | 1.1936 times | Fri 09 January 2026 | 627.45 (-6.56%) | 668.75 | 611.55 - 668.75 | 1.0519 times | Fri 02 January 2026 | 671.50 (-1.43%) | 671.00 | 635.55 - 696.90 | 0.3331 times | Fri 26 December 2025 | 681.25 (-0.61%) | 688.00 | 671.25 - 693.00 | 0.4658 times | Fri 19 December 2025 | 685.40 (-0.62%) | 646.35 | 644.05 - 699.95 | 1.3453 times | Fri 12 December 2025 | 689.65 (5.23%) | 652.55 | 626.45 - 689.90 | 2.1767 times | Fri 05 December 2025 | 655.35 (-3.91%) | 682.00 | 654.35 - 696.00 | 1.0706 times | Fri 28 November 2025 | 682.00 (-2.05%) | 697.00 | 679.00 - 697.85 | 0.571 times | Fri 21 November 2025 | 696.30 (-3.16%) | 712.05 | 695.50 - 720.95 | 0.7597 times | Fri 14 November 2025 | 719.05 (1.58%) | 703.00 | 700.60 - 744.00 | 1.0324 times | Fri 07 November 2025 | 707.85 (-2.33%) | 701.55 | 700.00 - 724.85 | 0.4181 times |
Monthly price and charts Amrutanjan
Strong monthly Stock price targets for Amrutanjan 590006 are 565.75 and 642.25
| Monthly Target 1 | 551 |
| Monthly Target 2 | 580.5 |
| Monthly Target 3 | 627.5 |
| Monthly Target 4 | 657 |
| Monthly Target 5 | 704 |
Monthly price and volumes Amrutanjan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 610.00 (-8.7%) | 669.95 | 598.00 - 674.50 | 0.2561 times | Wed 31 December 2025 | 668.15 (-2.03%) | 682.00 | 626.45 - 699.95 | 0.5948 times | Fri 28 November 2025 | 682.00 (-5.89%) | 701.55 | 679.00 - 744.00 | 0.3099 times | Fri 31 October 2025 | 724.70 (1.54%) | 710.50 | 691.80 - 759.00 | 0.5333 times | Tue 30 September 2025 | 713.70 (3.61%) | 701.95 | 693.80 - 789.95 | 1.6865 times | Fri 29 August 2025 | 688.80 (4.06%) | 665.00 | 650.00 - 740.00 | 1.0153 times | Thu 31 July 2025 | 661.95 (-8.12%) | 715.15 | 654.05 - 754.00 | 1.2559 times | Mon 30 June 2025 | 720.45 (1.19%) | 704.50 | 677.05 - 754.05 | 0.8306 times | Fri 30 May 2025 | 711.95 (2.76%) | 703.85 | 665.05 - 736.00 | 1.4553 times | Wed 30 April 2025 | 692.80 (7.44%) | 652.90 | 558.00 - 728.00 | 2.0623 times | Fri 28 March 2025 | 644.85 (11.79%) | 548.05 | 548.05 - 670.00 | 1.4813 times |
Yearly price and charts Amrutanjan
Strong yearly Stock price targets for Amrutanjan 590006 are 565.75 and 642.25
| Yearly Target 1 | 551 |
| Yearly Target 2 | 580.5 |
| Yearly Target 3 | 627.5 |
| Yearly Target 4 | 657 |
| Yearly Target 5 | 704 |
Yearly price and volumes Amrutanjan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 610.00 (-8.7%) | 669.95 | 598.00 - 674.50 | 0.0059 times | Wed 31 December 2025 | 668.15 (-7.23%) | 720.40 | 548.05 - 829.00 | 0.5003 times | Tue 31 December 2024 | 720.20 (20.1%) | 609.65 | 556.05 - 861.40 | 1.3897 times | Fri 29 December 2023 | 599.65 (-15.76%) | 696.85 | 552.85 - 774.75 | 1.0429 times | Fri 30 December 2022 | 711.80 (-23.93%) | 948.70 | 685.25 - 974.10 | 0.6967 times | Fri 31 December 2021 | 935.70 (86.71%) | 504.10 | 472.50 - 1025.55 | 2.0118 times | Thu 31 December 2020 | 501.15 (13.73%) | 444.00 | 251.00 - 558.70 | 1.7536 times | Tue 31 December 2019 | 440.65 (51.87%) | 291.95 | 266.00 - 523.00 | 1.2577 times | Mon 31 December 2018 | 290.15 (0%) | 254.20 | 236.05 - 304.00 | 0.3414 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Amrutanjan
Tomorrow's movement Prediction of Amrutanjan 590006 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 633.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amrutanjan 590006 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 656 and price is deviating by 28 points
Upper Bollinger band is at 712 and lower is at 600, while middle bands are at 628 and 684
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amrutanjan (590006) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amrutanjan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amrutanjan in short term and the sell signal is strong.
Amrutanjan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Amrutanjan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amrutanjan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.92 and Amrutanjan 590006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amrutanjan 590006 stock. Volume based technical analysis of Amrutanjan 590006 stock is negative.
Amrutanjan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrutanjan 590006
DMA (daily moving average) of Amrutanjan 590006
| DMA period | DMA value |
| 5 day DMA | 613.97 |
| 12 day DMA | 638.88 |
| 20 day DMA | 655.56 |
| 35 day DMA | 660.87 |
| 50 day DMA | 673.76 |
| 100 day DMA | 700.86 |
| 150 day DMA | 700.66 |
| 200 day DMA | 696.45 |
EMA (exponential moving average) of Amrutanjan 590006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.55 | 619.83 | 624.5 |
| 12 day EMA | 633.3 | 637.53 | 642.44 |
| 20 day EMA | 645.35 | 649.07 | 653.13 |
| 35 day EMA | 661.02 | 664.02 | 667.17 |
| 50 day EMA | 672.06 | 674.59 | 677.2 |
SMA (simple moving average) of Amrutanjan 590006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.97 | 618.13 | 624.74 |
| 12 day SMA | 638.88 | 644.06 | 649.36 |
| 20 day SMA | 655.56 | 658.89 | 662.37 |
| 35 day SMA | 660.87 | 663 | 665.06 |
| 50 day SMA | 673.76 | 675.9 | 678 |
| 100 day SMA | 700.86 | 701.98 | 703.08 |
| 150 day SMA | 700.66 | 701.34 | 702.03 |
| 200 day SMA | 696.45 | 696.42 | 696.3 |
Videos related to: Amrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
