ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan 590006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amrutanjan

Strong intraday Stock price targets for Amrutanjan are 503.9 and 516.9

Intraday Target 1494.45
Intraday Target 2500.35
Intraday Target 3507.45
Intraday Target 4513.35
Intraday Target 5520.45

Daily price and volume Amrutanjan

Date Closing Open Range Volume
Fri 04 September 2026 506.25 (-0.19%) 504.40 501.55 - 514.55 0.6318 times
Thu 03 September 2026 507.20 (1.06%) 509.00 505.00 - 514.00 0.8396 times
Wed 02 September 2026 501.90 (0.56%) 503.25 500.00 - 509.00 0.3339 times
Tue 01 September 2026 499.10 (-1.74%) 514.80 497.00 - 514.80 0.9693 times
Mon 31 August 2026 507.95 (-1.44%) 515.10 506.35 - 521.00 1.5179 times
Fri 28 August 2026 515.35 (-0.2%) 513.00 512.00 - 518.60 0.3183 times
Thu 27 August 2026 516.40 (-2.27%) 522.05 507.15 - 522.05 0.8585 times
Wed 26 August 2026 528.40 (1.19%) 529.85 520.90 - 532.05 0.5057 times
Tue 25 August 2026 522.20 (-0.04%) 520.00 520.00 - 535.00 2.1218 times
Mon 24 August 2026 522.40 (-2.65%) 530.90 520.00 - 536.35 1.9031 times
Fri 21 August 2026 536.60 (2.82%) 527.50 522.40 - 547.70 10.8629 times

 Daily chart Amrutanjan

Weekly price and charts Amrutanjan

Strong weekly Stock price targets for Amrutanjan 590006 are 489.63 and 513.63

Weekly Target 1484.08
Weekly Target 2495.17
Weekly Target 3508.08333333333
Weekly Target 4519.17
Weekly Target 5532.08

Weekly price and volumes for Amrutanjan

Date Closing Open Range Volume
Fri 04 September 2026 506.25 (-1.77%) 515.10 497.00 - 521.00 0.0657 times
Fri 28 August 2026 515.35 (-3.96%) 530.90 507.15 - 536.35 0.0874 times
Fri 21 August 2026 536.60 (8.46%) 499.00 484.25 - 547.70 7.0723 times
Fri 14 August 2026 494.75 (-5.39%) 521.40 482.65 - 550.50 0.4021 times
Fri 07 August 2026 522.95 (1.54%) 514.95 514.20 - 530.00 0.0307 times
Fri 31 July 2026 515.00 (0.88%) 510.45 503.90 - 519.70 0.92 times
Fri 24 July 2026 510.50 (-5.09%) 536.80 505.20 - 552.50 0.1253 times
Fri 17 July 2026 537.90 (-0.55%) 533.00 529.85 - 543.60 0.0519 times
Fri 10 July 2026 540.85 (0.75%) 530.05 530.00 - 558.15 0.5674 times
Fri 03 July 2026 536.85 (-0.22%) 531.30 531.30 - 565.70 0.6773 times
Thu 25 June 2026 538.05 (-1.58%) 542.00 532.00 - 557.85 0.071 times

 weekly chart Amrutanjan

Monthly price and charts Amrutanjan

Strong monthly Stock price targets for Amrutanjan 590006 are 492.73 and 510.53

Monthly Target 1488.22
Monthly Target 2497.23
Monthly Target 3506.01666666667
Monthly Target 4515.03
Monthly Target 5523.82

Monthly price and volumes Amrutanjan

Date Closing Open Range Volume
Fri 04 September 2026 506.25 (-0.33%) 514.80 497.00 - 514.80 0.0341 times
Mon 31 August 2026 507.95 (-1.37%) 514.95 482.65 - 550.50 6.1077 times
Fri 31 July 2026 515.00 (-5.69%) 546.20 503.90 - 565.70 1.8565 times
Tue 30 June 2026 546.05 (-2.41%) 541.00 531.20 - 575.00 0.4893 times
Fri 29 May 2026 559.55 (-1.91%) 570.45 531.70 - 595.10 1.0623 times
Thu 30 April 2026 570.45 (15.27%) 495.75 491.20 - 587.85 0.1128 times
Mon 30 March 2026 494.90 (-16.57%) 589.00 490.00 - 599.50 0.1472 times
Fri 27 February 2026 593.20 (0.9%) 585.45 560.70 - 664.00 0.0573 times
Fri 30 January 2026 587.90 (-12.01%) 669.95 572.00 - 674.50 0.0524 times
Wed 31 December 2025 668.15 (-2.03%) 682.00 626.45 - 699.95 0.0804 times
Fri 28 November 2025 682.00 (-5.89%) 701.55 679.00 - 744.00 0.0419 times

 monthly chart Amrutanjan

Yearly price and charts Amrutanjan

Strong yearly Stock price targets for Amrutanjan 590006 are 398.53 and 590.38

Yearly Target 1362.62
Yearly Target 2434.43
Yearly Target 3554.46666666667
Yearly Target 4626.28
Yearly Target 5746.32

Yearly price and volumes Amrutanjan

Date Closing Open Range Volume
Fri 04 September 2026 506.25 (-24.23%) 669.95 482.65 - 674.50 1.4269 times
Wed 31 December 2025 668.15 (-7.23%) 720.40 548.05 - 829.00 0.4213 times
Tue 31 December 2024 720.20 (20.1%) 609.65 556.05 - 861.40 1.1701 times
Fri 29 December 2023 599.65 (-15.76%) 696.85 552.85 - 774.75 0.8781 times
Fri 30 December 2022 711.80 (-23.93%) 948.70 685.25 - 974.10 0.5866 times
Fri 31 December 2021 935.70 (86.71%) 504.10 472.50 - 1025.55 1.6939 times
Thu 31 December 2020 501.15 (13.73%) 444.00 251.00 - 558.70 1.4766 times
Tue 31 December 2019 440.65 (51.87%) 291.95 266.00 - 523.00 1.059 times
Mon 31 December 2018 290.15 (0%) 254.20 236.05 - 304.00 0.2875 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of Amrutanjan

Tomorrow's movement Prediction of Amrutanjan 590006 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 509.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amrutanjan 590006 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 511 and price is deviating by 16 points

Upper Bollinger band is at 542 and lower is at 480, while middle bands are at 495 and 526

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Amrutanjan (590006) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Amrutanjan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Amrutanjan in short term and the sell signal is strong.

Amrutanjan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amrutanjan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amrutanjan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 514.49 and Amrutanjan 590006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amrutanjan 590006 stock. Volume based technical analysis of Amrutanjan 590006 stock is negative.

Amrutanjan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrutanjan 590006

DMA (daily moving average) of Amrutanjan 590006

DMA period DMA value
5 day DMA 504.48
12 day DMA 515.47
20 day DMA 510.11
35 day DMA 515.02
50 day DMA 522.34
100 day DMA 539.32
150 day DMA 549.54
200 day DMA 577.51

EMA (exponential moving average) of Amrutanjan 590006

EMA period EMA current EMA prev EMA prev2
5 day EMA506.86507.16507.14
12 day EMA509.81510.46511.05
20 day EMA511.99512.59513.16
35 day EMA517.3517.95518.58
50 day EMA522.47523.13523.78

SMA (simple moving average) of Amrutanjan 590006

SMA period SMA current SMA prev SMA prev2
5 day SMA504.48506.3508.14
12 day SMA515.47514.68513.14
20 day SMA510.11510.95511.58
35 day SMA515.02515.92516.69
50 day SMA522.34522.93523.84
100 day SMA539.32539.61539.84
150 day SMA549.54550.1550.76
200 day SMA577.51578.53579.55

Videos related to: Amrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top