ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan 590006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amrutanjan

Strong intraday Stock price targets for Amrutanjan are 619.85 and 667.8

Intraday Target 1581.95
Intraday Target 2609.8
Intraday Target 3629.9
Intraday Target 4657.75
Intraday Target 5677.85

Daily price and volume Amrutanjan

Date Closing Open Range Volume
Tue 10 February 2026 637.65 (0.83%) 602.05 602.05 - 650.00 0.6031 times
Mon 09 February 2026 632.40 (0.08%) 637.00 629.50 - 641.15 0.6392 times
Fri 06 February 2026 631.90 (0.45%) 609.00 609.00 - 648.00 0.5042 times
Thu 05 February 2026 629.05 (-0.93%) 627.75 620.05 - 630.00 0.7523 times
Wed 04 February 2026 634.95 (9.3%) 601.00 592.75 - 652.00 3.7255 times
Tue 03 February 2026 580.95 (1.05%) 579.00 572.35 - 591.25 0.9816 times
Mon 02 February 2026 574.90 (-1.17%) 576.20 567.50 - 586.30 0.5387 times
Sun 01 February 2026 581.70 (-1.05%) 585.45 560.70 - 588.85 0.8575 times
Fri 30 January 2026 587.90 (1.43%) 572.00 572.00 - 588.85 0.5607 times
Thu 29 January 2026 579.60 (-1.5%) 593.25 578.00 - 593.50 0.8371 times
Wed 28 January 2026 588.40 (-0.44%) 590.05 587.55 - 598.40 0.4728 times

 Daily chart Amrutanjan

Weekly price and charts Amrutanjan

Strong weekly Stock price targets for Amrutanjan 590006 are 619.85 and 667.8

Weekly Target 1581.95
Weekly Target 2609.8
Weekly Target 3629.9
Weekly Target 4657.75
Weekly Target 5677.85

Weekly price and volumes for Amrutanjan

Date Closing Open Range Volume
Tue 10 February 2026 637.65 (0.91%) 637.00 602.05 - 650.00 0.2501 times
Fri 06 February 2026 631.90 (7.48%) 585.45 560.70 - 652.00 1.4819 times
Fri 30 January 2026 587.90 (-3%) 600.00 572.00 - 603.60 0.6341 times
Fri 23 January 2026 606.10 (-0.64%) 610.00 592.30 - 627.95 0.6261 times
Fri 16 January 2026 610.00 (-2.78%) 613.95 598.00 - 620.40 1.2738 times
Fri 09 January 2026 627.45 (-6.56%) 668.75 611.55 - 668.75 1.1226 times
Fri 02 January 2026 671.50 (-1.43%) 671.00 635.55 - 696.90 0.3554 times
Fri 26 December 2025 681.25 (-0.61%) 688.00 671.25 - 693.00 0.4971 times
Fri 19 December 2025 685.40 (-0.62%) 646.35 644.05 - 699.95 1.4357 times
Fri 12 December 2025 689.65 (5.23%) 652.55 626.45 - 689.90 2.3231 times
Fri 05 December 2025 655.35 (-3.91%) 682.00 654.35 - 696.00 1.1426 times

 weekly chart Amrutanjan

Monthly price and charts Amrutanjan

Strong monthly Stock price targets for Amrutanjan 590006 are 599.18 and 690.48

Monthly Target 1525.48
Monthly Target 2581.57
Monthly Target 3616.78333333333
Monthly Target 4672.87
Monthly Target 5708.08

Monthly price and volumes Amrutanjan

Date Closing Open Range Volume
Tue 10 February 2026 637.65 (8.46%) 585.45 560.70 - 652.00 0.2192 times
Fri 30 January 2026 587.90 (-12.01%) 669.95 572.00 - 674.50 0.4699 times
Wed 31 December 2025 668.15 (-2.03%) 682.00 626.45 - 699.95 0.721 times
Fri 28 November 2025 682.00 (-5.89%) 701.55 679.00 - 744.00 0.3756 times
Fri 31 October 2025 724.70 (1.54%) 710.50 691.80 - 759.00 0.6464 times
Tue 30 September 2025 713.70 (3.61%) 701.95 693.80 - 789.95 2.0442 times
Fri 29 August 2025 688.80 (4.06%) 665.00 650.00 - 740.00 1.2307 times
Thu 31 July 2025 661.95 (-8.12%) 715.15 654.05 - 754.00 1.5223 times
Mon 30 June 2025 720.45 (1.19%) 704.50 677.05 - 754.05 1.0067 times
Fri 30 May 2025 711.95 (2.76%) 703.85 665.05 - 736.00 1.764 times
Wed 30 April 2025 692.80 (7.44%) 652.90 558.00 - 728.00 2.4997 times

 monthly chart Amrutanjan

Yearly price and charts Amrutanjan

Strong yearly Stock price targets for Amrutanjan 590006 are 542.28 and 656.08

Yearly Target 1510.48
Yearly Target 2574.07
Yearly Target 3624.28333333333
Yearly Target 4687.87
Yearly Target 5738.08

Yearly price and volumes Amrutanjan

Date Closing Open Range Volume
Tue 10 February 2026 637.65 (-4.56%) 669.95 560.70 - 674.50 0.0131 times
Wed 31 December 2025 668.15 (-7.23%) 720.40 548.05 - 829.00 0.4999 times
Tue 31 December 2024 720.20 (20.1%) 609.65 556.05 - 861.40 1.3886 times
Fri 29 December 2023 599.65 (-15.76%) 696.85 552.85 - 774.75 1.042 times
Fri 30 December 2022 711.80 (-23.93%) 948.70 685.25 - 974.10 0.6962 times
Fri 31 December 2021 935.70 (86.71%) 504.10 472.50 - 1025.55 2.0102 times
Thu 31 December 2020 501.15 (13.73%) 444.00 251.00 - 558.70 1.7522 times
Tue 31 December 2019 440.65 (51.87%) 291.95 266.00 - 523.00 1.2567 times
Mon 31 December 2018 290.15 (0%) 254.20 236.05 - 304.00 0.3411 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Amrutanjan

Tomorrow's movement Prediction of Amrutanjan 590006 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 616.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amrutanjan 590006 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amrutanjan 590006 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 607 and price is deviating by 20 points

Upper Bollinger band is at 647 and lower is at 568, while middle bands are at 588 and 627

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Amrutanjan (590006) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amrutanjan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Amrutanjan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amrutanjan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Amrutanjan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amrutanjan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 613.98 and Amrutanjan 590006 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amrutanjan 590006 stock. Volume based technical analysis of Amrutanjan 590006 stock is negative.

Amrutanjan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrutanjan 590006

DMA (daily moving average) of Amrutanjan 590006

DMA period DMA value
5 day DMA 633.19
12 day DMA 604.2
20 day DMA 606.99
35 day DMA 629.65
50 day DMA 641.47
100 day DMA 679.45
150 day DMA 688.31
200 day DMA 693.21

EMA (exponential moving average) of Amrutanjan 590006

EMA period EMA current EMA prev EMA prev2
5 day EMA627.38622.25617.17
12 day EMA616.53612.69609.11
20 day EMA617.33615.19613.38
35 day EMA627.6627.01626.69
50 day EMA644.16644.43644.92

SMA (simple moving average) of Amrutanjan 590006

SMA period SMA current SMA prev SMA prev2
5 day SMA633.19621.85610.35
12 day SMA604.2601.57601
20 day SMA606.99605.63605.38
35 day SMA629.65631.01632.82
50 day SMA641.47642.36643.36
100 day SMA679.45680.69681.92
150 day SMA688.31688.78689.35
200 day SMA693.21693.39693.6

Videos related to: Amrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top