ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan 590006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amrutanjan

Strong intraday Stock price targets for Amrutanjan are 523.18 and 534.18

Intraday Target 1521.12
Intraday Target 2525.23
Intraday Target 3532.11666666667
Intraday Target 4536.23
Intraday Target 5543.12

Daily price and volume Amrutanjan

Date Closing Open Range Volume
Wed 22 July 2026 529.35 (-1.64%) 539.00 528.00 - 539.00 0.9306 times
Tue 21 July 2026 538.15 (-1.51%) 552.50 537.40 - 552.50 2.4796 times
Mon 20 July 2026 546.40 (1.58%) 536.80 536.60 - 550.00 1.8304 times
Fri 17 July 2026 537.90 (0.72%) 536.20 530.05 - 538.95 0.3722 times
Thu 16 July 2026 534.05 (-0.11%) 534.50 529.85 - 536.65 0.3042 times
Wed 15 July 2026 534.65 (-0.36%) 539.50 530.50 - 542.85 0.6589 times
Tue 14 July 2026 536.60 (-0.63%) 541.00 533.10 - 541.00 1.6073 times
Mon 13 July 2026 540.00 (-0.16%) 533.00 531.00 - 543.60 0.3918 times
Fri 10 July 2026 540.85 (1.05%) 539.25 539.25 - 558.15 0.9792 times
Thu 09 July 2026 535.25 (-0.52%) 544.60 533.20 - 545.05 0.4458 times
Wed 08 July 2026 538.05 (-0.17%) 537.20 535.35 - 550.75 1.174 times

 Daily chart Amrutanjan

Weekly price and charts Amrutanjan

Strong weekly Stock price targets for Amrutanjan 590006 are 516.43 and 540.93

Weekly Target 1512.12
Weekly Target 2520.73
Weekly Target 3536.61666666667
Weekly Target 4545.23
Weekly Target 5561.12

Weekly price and volumes for Amrutanjan

Date Closing Open Range Volume
Wed 22 July 2026 529.35 (-1.59%) 536.80 528.00 - 552.50 0.4051 times
Fri 17 July 2026 537.90 (-0.55%) 533.00 529.85 - 543.60 0.2578 times
Fri 10 July 2026 540.85 (0.75%) 530.05 530.00 - 558.15 2.8188 times
Fri 03 July 2026 536.85 (-0.22%) 531.30 531.30 - 565.70 3.3644 times
Thu 25 June 2026 538.05 (-1.58%) 542.00 532.00 - 557.85 0.3529 times
Fri 19 June 2026 546.70 (-1.98%) 553.75 531.20 - 563.80 1.9618 times
Fri 12 June 2026 557.75 (1.1%) 553.85 540.00 - 575.00 0.2664 times
Fri 05 June 2026 551.70 (-1.4%) 541.00 541.00 - 564.75 0.3154 times
Fri 29 May 2026 559.55 (0.24%) 554.25 545.15 - 573.30 0.1547 times
Fri 22 May 2026 558.20 (0.04%) 545.50 542.00 - 562.85 0.1028 times
Fri 15 May 2026 558.00 (1.68%) 536.05 533.10 - 595.10 5.8821 times

 weekly chart Amrutanjan

Monthly price and charts Amrutanjan

Strong monthly Stock price targets for Amrutanjan 590006 are 509.83 and 547.53

Monthly Target 1503.32
Monthly Target 2516.33
Monthly Target 3541.01666666667
Monthly Target 4554.03
Monthly Target 5578.72

Monthly price and volumes Amrutanjan

Date Closing Open Range Volume
Wed 22 July 2026 529.35 (-3.06%) 546.20 528.00 - 565.70 3.3871 times
Tue 30 June 2026 546.05 (-2.41%) 541.00 531.20 - 575.00 1.5293 times
Fri 29 May 2026 559.55 (-1.91%) 570.45 531.70 - 595.10 3.3204 times
Thu 30 April 2026 570.45 (15.27%) 495.75 491.20 - 587.85 0.3526 times
Mon 30 March 2026 494.90 (-16.57%) 589.00 490.00 - 599.50 0.4602 times
Fri 27 February 2026 593.20 (0.9%) 585.45 560.70 - 664.00 0.1791 times
Fri 30 January 2026 587.90 (-12.01%) 669.95 572.00 - 674.50 0.1637 times
Wed 31 December 2025 668.15 (-2.03%) 682.00 626.45 - 699.95 0.2513 times
Fri 28 November 2025 682.00 (-5.89%) 701.55 679.00 - 744.00 0.1309 times
Fri 31 October 2025 724.70 (1.54%) 710.50 691.80 - 759.00 0.2253 times
Tue 30 September 2025 713.70 (3.61%) 701.95 693.80 - 789.95 0.7124 times

 monthly chart Amrutanjan

Yearly price and charts Amrutanjan

Strong yearly Stock price targets for Amrutanjan 590006 are 417.43 and 601.93

Yearly Target 1380.12
Yearly Target 2454.73
Yearly Target 3564.61666666667
Yearly Target 4639.23
Yearly Target 5749.12

Yearly price and volumes Amrutanjan

Date Closing Open Range Volume
Wed 22 July 2026 529.35 (-20.77%) 669.95 490.00 - 674.50 0.4859 times
Wed 31 December 2025 668.15 (-7.23%) 720.40 548.05 - 829.00 0.4736 times
Tue 31 December 2024 720.20 (20.1%) 609.65 556.05 - 861.40 1.3155 times
Fri 29 December 2023 599.65 (-15.76%) 696.85 552.85 - 774.75 0.9872 times
Fri 30 December 2022 711.80 (-23.93%) 948.70 685.25 - 974.10 0.6595 times
Fri 31 December 2021 935.70 (86.71%) 504.10 472.50 - 1025.55 1.9044 times
Thu 31 December 2020 501.15 (13.73%) 444.00 251.00 - 558.70 1.6601 times
Tue 31 December 2019 440.65 (51.87%) 291.95 266.00 - 523.00 1.1906 times
Mon 31 December 2018 290.15 (0%) 254.20 236.05 - 304.00 0.3232 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Amrutanjan

Tomorrow's movement Prediction of Amrutanjan 590006 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 538.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amrutanjan 590006 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amrutanjan 590006 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Amrutanjan 590006 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 533.88

Munafa value: 15 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 540 and price is deviating by 6 points

Upper Bollinger band is at 551 and lower is at 529, while middle bands are at 535 and 546

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amrutanjan (590006) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Amrutanjan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amrutanjan in short term and the sell signal is strong.

Amrutanjan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amrutanjan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amrutanjan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 538.43 and Amrutanjan 590006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amrutanjan 590006 stock. Volume based technical analysis of Amrutanjan 590006 stock is negative.

Amrutanjan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrutanjan 590006

DMA (daily moving average) of Amrutanjan 590006

DMA period DMA value
5 day DMA 537.17
12 day DMA 537.52
20 day DMA 539.69
35 day DMA 544.86
50 day DMA 549.16
100 day DMA 549.85
150 day DMA 578.64
200 day DMA 609.97

EMA (exponential moving average) of Amrutanjan 590006

EMA period EMA current EMA prev EMA prev2
5 day EMA536.02539.36539.97
12 day EMA538.03539.61539.87
20 day EMA540.14541.28541.61
35 day EMA544.04544.91545.31
50 day EMA548.28549.05549.49

SMA (simple moving average) of Amrutanjan 590006

SMA period SMA current SMA prev SMA prev2
5 day SMA537.17538.23537.92
12 day SMA537.52538.14538.77
20 day SMA539.69540.57540.99
35 day SMA544.86545.69546.3
50 day SMA549.16549.55549.95
100 day SMA549.85550.69551.59
150 day SMA578.64579.51580.15
200 day SMA609.97611.09612.18

Videos related to: Amrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top