Munafa Stock Market Course + Intraday & FNO calls 
Amrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrutanjan 590006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590006
- 590006 Experts view
- Tomorrow's Movement 590006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amrutanjan
Strong intraday Stock price targets for Amrutanjan are 608.9 and 617.7
| Intraday Target 1 | 607.37 |
| Intraday Target 2 | 610.43 |
| Intraday Target 3 | 616.16666666667 |
| Intraday Target 4 | 619.23 |
| Intraday Target 5 | 624.97 |
Daily price and volume Amrutanjan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 613.50 (-2.31%) | 621.60 | 613.10 - 621.90 | 0.846 times | Wed 18 February 2026 | 628.00 (2.82%) | 617.75 | 613.45 - 637.00 | 0.9826 times | Tue 17 February 2026 | 610.75 (0.68%) | 659.80 | 594.50 - 661.90 | 3.0937 times | Mon 16 February 2026 | 606.60 (-4.04%) | 629.00 | 600.00 - 639.00 | 1.984 times | Fri 13 February 2026 | 632.15 (-0.92%) | 635.00 | 628.50 - 638.00 | 0.5917 times | Thu 12 February 2026 | 638.00 (-1.13%) | 664.00 | 633.15 - 664.00 | 0.3846 times | Wed 11 February 2026 | 645.30 (1.2%) | 635.15 | 635.15 - 650.00 | 0.372 times | Tue 10 February 2026 | 637.65 (0.83%) | 602.05 | 602.05 - 650.00 | 0.6027 times | Mon 09 February 2026 | 632.40 (0.08%) | 637.00 | 629.50 - 641.15 | 0.6388 times | Fri 06 February 2026 | 631.90 (0.45%) | 609.00 | 609.00 - 648.00 | 0.5038 times | Thu 05 February 2026 | 629.05 (-0.93%) | 627.75 | 620.05 - 630.00 | 0.7518 times |
Weekly price and charts Amrutanjan
Strong weekly Stock price targets for Amrutanjan 590006 are 570.3 and 637.7
| Weekly Target 1 | 555.9 |
| Weekly Target 2 | 584.7 |
| Weekly Target 3 | 623.3 |
| Weekly Target 4 | 652.1 |
| Weekly Target 5 | 690.7 |
Weekly price and volumes for Amrutanjan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 613.50 (-2.95%) | 629.00 | 594.50 - 661.90 | 1.4898 times | Fri 13 February 2026 | 632.15 (0.04%) | 637.00 | 602.05 - 664.00 | 0.5587 times | Fri 06 February 2026 | 631.90 (7.48%) | 585.45 | 560.70 - 652.00 | 1.5866 times | Fri 30 January 2026 | 587.90 (-3%) | 600.00 | 572.00 - 603.60 | 0.6789 times | Fri 23 January 2026 | 606.10 (-0.64%) | 610.00 | 592.30 - 627.95 | 0.6704 times | Fri 16 January 2026 | 610.00 (-2.78%) | 613.95 | 598.00 - 620.40 | 1.3638 times | Fri 09 January 2026 | 627.45 (-6.56%) | 668.75 | 611.55 - 668.75 | 1.202 times | Fri 02 January 2026 | 671.50 (-1.43%) | 671.00 | 635.55 - 696.90 | 0.3806 times | Fri 26 December 2025 | 681.25 (-0.61%) | 688.00 | 671.25 - 693.00 | 0.5322 times | Fri 19 December 2025 | 685.40 (-0.62%) | 646.35 | 644.05 - 699.95 | 1.5372 times | Fri 12 December 2025 | 689.65 (5.23%) | 652.55 | 626.45 - 689.90 | 2.4872 times |
Monthly price and charts Amrutanjan
Strong monthly Stock price targets for Amrutanjan 590006 are 587.1 and 690.4
| Monthly Target 1 | 509.43 |
| Monthly Target 2 | 561.47 |
| Monthly Target 3 | 612.73333333333 |
| Monthly Target 4 | 664.77 |
| Monthly Target 5 | 716.03 |
Monthly price and volumes Amrutanjan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 613.50 (4.35%) | 585.45 | 560.70 - 664.00 | 0.4208 times | Fri 30 January 2026 | 587.90 (-12.01%) | 669.95 | 572.00 - 674.50 | 0.4602 times | Wed 31 December 2025 | 668.15 (-2.03%) | 682.00 | 626.45 - 699.95 | 0.7061 times | Fri 28 November 2025 | 682.00 (-5.89%) | 701.55 | 679.00 - 744.00 | 0.3679 times | Fri 31 October 2025 | 724.70 (1.54%) | 710.50 | 691.80 - 759.00 | 0.6331 times | Tue 30 September 2025 | 713.70 (3.61%) | 701.95 | 693.80 - 789.95 | 2.0021 times | Fri 29 August 2025 | 688.80 (4.06%) | 665.00 | 650.00 - 740.00 | 1.2053 times | Thu 31 July 2025 | 661.95 (-8.12%) | 715.15 | 654.05 - 754.00 | 1.4909 times | Mon 30 June 2025 | 720.45 (1.19%) | 704.50 | 677.05 - 754.05 | 0.986 times | Fri 30 May 2025 | 711.95 (2.76%) | 703.85 | 665.05 - 736.00 | 1.7277 times | Wed 30 April 2025 | 692.80 (7.44%) | 652.90 | 558.00 - 728.00 | 2.4482 times |
Yearly price and charts Amrutanjan
Strong yearly Stock price targets for Amrutanjan 590006 are 530.2 and 644
| Yearly Target 1 | 502.43 |
| Yearly Target 2 | 557.97 |
| Yearly Target 3 | 616.23333333333 |
| Yearly Target 4 | 671.77 |
| Yearly Target 5 | 730.03 |
Yearly price and volumes Amrutanjan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 613.50 (-8.18%) | 669.95 | 560.70 - 674.50 | 0.0171 times | Wed 31 December 2025 | 668.15 (-7.23%) | 720.40 | 548.05 - 829.00 | 0.4997 times | Tue 31 December 2024 | 720.20 (20.1%) | 609.65 | 556.05 - 861.40 | 1.388 times | Fri 29 December 2023 | 599.65 (-15.76%) | 696.85 | 552.85 - 774.75 | 1.0416 times | Fri 30 December 2022 | 711.80 (-23.93%) | 948.70 | 685.25 - 974.10 | 0.6958 times | Fri 31 December 2021 | 935.70 (86.71%) | 504.10 | 472.50 - 1025.55 | 2.0093 times | Thu 31 December 2020 | 501.15 (13.73%) | 444.00 | 251.00 - 558.70 | 1.7515 times | Tue 31 December 2019 | 440.65 (51.87%) | 291.95 | 266.00 - 523.00 | 1.2561 times | Mon 31 December 2018 | 290.15 (0%) | 254.20 | 236.05 - 304.00 | 0.341 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Amrutanjan
Tomorrow's movement Prediction of Amrutanjan 590006 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 620.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amrutanjan 590006 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 612 and price is deviating by 24 points
Upper Bollinger band is at 658 and lower is at 566, while middle bands are at 589 and 635
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amrutanjan (590006) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Amrutanjan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amrutanjan in short term but the buy signal is initial and weak.
Amrutanjan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amrutanjan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amrutanjan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.52 and Amrutanjan 590006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amrutanjan 590006 stock. Volume based technical analysis of Amrutanjan 590006 stock is negative.
Amrutanjan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrutanjan 590006
DMA (daily moving average) of Amrutanjan 590006
| DMA period | DMA value |
| 5 day DMA | 618.2 |
| 12 day DMA | 628.35 |
| 20 day DMA | 611.54 |
| 35 day DMA | 619.44 |
| 50 day DMA | 636.23 |
| 100 day DMA | 670.1 |
| 150 day DMA | 683.88 |
| 200 day DMA | 691.31 |
EMA (exponential moving average) of Amrutanjan 590006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.68 | 622.77 | 620.15 |
| 12 day EMA | 620.28 | 621.51 | 620.33 |
| 20 day EMA | 620.11 | 620.8 | 620.04 |
| 35 day EMA | 627.64 | 628.47 | 628.5 |
| 50 day EMA | 636.04 | 636.96 | 637.33 |
SMA (simple moving average) of Amrutanjan 590006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.2 | 623.1 | 626.56 |
| 12 day SMA | 628.35 | 625.64 | 621.22 |
| 20 day SMA | 611.54 | 612.15 | 611.38 |
| 35 day SMA | 619.44 | 621 | 622.27 |
| 50 day SMA | 636.23 | 637.16 | 637.26 |
| 100 day SMA | 670.1 | 671.49 | 672.77 |
| 150 day SMA | 683.88 | 684.58 | 685.23 |
| 200 day SMA | 691.31 | 691.75 | 692.08 |
Videos related to: Amrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
