Munafa Stock Market Course + Intraday & FNO calls 
Amrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrutanjan 590006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590006
- 590006 Experts view
- Tomorrow's Movement 590006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amrutanjan
Strong intraday Stock price targets for Amrutanjan are 513.83 and 528.13
| Intraday Target 1 | 503.23 |
| Intraday Target 2 | 510.12 |
| Intraday Target 3 | 517.53333333333 |
| Intraday Target 4 | 524.42 |
| Intraday Target 5 | 531.83 |
Daily price and volume Amrutanjan
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 517.00 (0.62%) | 514.00 | 510.65 - 524.95 | 1.3475 times | Thu 01 October 2026 | 513.80 (1.51%) | 523.00 | 499.60 - 523.00 | 2.0766 times | Tue 29 September 2026 | 506.15 (0.2%) | 510.00 | 500.45 - 510.00 | 0.2126 times | Mon 28 September 2026 | 505.15 (-0.2%) | 515.00 | 500.85 - 518.00 | 0.6347 times | Fri 25 September 2026 | 506.15 (-0.93%) | 508.00 | 501.15 - 512.50 | 0.5165 times | Thu 24 September 2026 | 510.90 (0.21%) | 517.50 | 506.95 - 525.00 | 2.3364 times | Wed 23 September 2026 | 509.85 (1.92%) | 499.50 | 499.50 - 512.00 | 1.0386 times | Tue 22 September 2026 | 500.25 (0.97%) | 499.00 | 493.55 - 503.80 | 0.998 times | Mon 21 September 2026 | 495.45 (0.36%) | 494.65 | 490.90 - 496.50 | 0.276 times | Fri 18 September 2026 | 493.65 (0.7%) | 491.20 | 490.15 - 496.70 | 0.5632 times | Thu 17 September 2026 | 490.20 (0.12%) | 484.65 | 484.65 - 492.20 | 0.6438 times |
Weekly price and charts Amrutanjan
Strong weekly Stock price targets for Amrutanjan 590006 are 513.83 and 528.13
| Weekly Target 1 | 503.23 |
| Weekly Target 2 | 510.12 |
| Weekly Target 3 | 517.53333333333 |
| Weekly Target 4 | 524.42 |
| Weekly Target 5 | 531.83 |
Weekly price and volumes for Amrutanjan
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 517.00 (0.62%) | 514.00 | 510.65 - 524.95 | 0.0188 times | Thu 01 October 2026 | 513.80 (1.51%) | 515.00 | 499.60 - 523.00 | 0.0408 times | Fri 25 September 2026 | 506.15 (2.53%) | 494.65 | 490.90 - 525.00 | 0.072 times | Fri 18 September 2026 | 493.65 (0.67%) | 490.35 | 476.85 - 496.70 | 0.0395 times | Fri 11 September 2026 | 490.35 (-3.14%) | 504.00 | 485.05 - 511.55 | 0.0868 times | Fri 04 September 2026 | 506.25 (-1.77%) | 515.10 | 497.00 - 521.00 | 0.0836 times | Fri 28 August 2026 | 515.35 (-3.96%) | 530.90 | 507.15 - 536.35 | 0.1112 times | Fri 21 August 2026 | 536.60 (8.46%) | 499.00 | 484.25 - 547.70 | 8.9967 times | Fri 14 August 2026 | 494.75 (-5.39%) | 521.40 | 482.65 - 550.50 | 0.5115 times | Fri 07 August 2026 | 522.95 (1.54%) | 514.95 | 514.20 - 530.00 | 0.039 times | Fri 31 July 2026 | 515.00 (0.88%) | 510.45 | 503.90 - 519.70 | 1.1704 times |
Monthly price and charts Amrutanjan
Strong monthly Stock price targets for Amrutanjan 590006 are 495.63 and 520.98
| Monthly Target 1 | 488.5 |
| Monthly Target 2 | 502.75 |
| Monthly Target 3 | 513.85 |
| Monthly Target 4 | 528.1 |
| Monthly Target 5 | 539.2 |
Monthly price and volumes Amrutanjan
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 517.00 (2.14%) | 523.00 | 499.60 - 524.95 | 0.0299 times | Tue 29 September 2026 | 506.15 (-0.35%) | 514.80 | 476.85 - 525.00 | 0.1653 times | Mon 31 August 2026 | 507.95 (-1.37%) | 514.95 | 482.65 - 550.50 | 6.0579 times | Fri 31 July 2026 | 515.00 (-5.69%) | 546.20 | 503.90 - 565.70 | 1.8414 times | Tue 30 June 2026 | 546.05 (-2.41%) | 541.00 | 531.20 - 575.00 | 0.4853 times | Fri 29 May 2026 | 559.55 (-1.91%) | 570.45 | 531.70 - 595.10 | 1.0536 times | Thu 30 April 2026 | 570.45 (15.27%) | 495.75 | 491.20 - 587.85 | 0.1119 times | Mon 30 March 2026 | 494.90 (-16.57%) | 589.00 | 490.00 - 599.50 | 0.146 times | Fri 27 February 2026 | 593.20 (0.9%) | 585.45 | 560.70 - 664.00 | 0.0568 times | Fri 30 January 2026 | 587.90 (-12.01%) | 669.95 | 572.00 - 674.50 | 0.052 times | Wed 31 December 2025 | 668.15 (-2.03%) | 682.00 | 626.45 - 699.95 | 0.0797 times |
Yearly price and charts Amrutanjan
Strong yearly Stock price targets for Amrutanjan 590006 are 398.1 and 595.75
| Yearly Target 1 | 358.47 |
| Yearly Target 2 | 437.73 |
| Yearly Target 3 | 556.11666666667 |
| Yearly Target 4 | 635.38 |
| Yearly Target 5 | 753.77 |
Yearly price and volumes Amrutanjan
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 517.00 (-22.62%) | 669.95 | 476.85 - 674.50 | 1.4465 times | Wed 31 December 2025 | 668.15 (-7.23%) | 720.40 | 548.05 - 829.00 | 0.4202 times | Tue 31 December 2024 | 720.20 (20.1%) | 609.65 | 556.05 - 861.40 | 1.1671 times | Fri 29 December 2023 | 599.65 (-15.76%) | 696.85 | 552.85 - 774.75 | 0.8758 times | Fri 30 December 2022 | 711.80 (-23.93%) | 948.70 | 685.25 - 974.10 | 0.5851 times | Fri 31 December 2021 | 935.70 (86.71%) | 504.10 | 472.50 - 1025.55 | 1.6895 times | Thu 31 December 2020 | 501.15 (13.73%) | 444.00 | 251.00 - 558.70 | 1.4728 times | Tue 31 December 2019 | 440.65 (51.87%) | 291.95 | 266.00 - 523.00 | 1.0562 times | Mon 31 December 2018 | 290.15 (0%) | 254.20 | 236.05 - 304.00 | 0.2867 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Amrutanjan
Tomorrow's movement Prediction of Amrutanjan 590006 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 506.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amrutanjan 590006 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 502 and price is deviating by 9 points
Upper Bollinger band is at 518 and lower is at 485, while middle bands are at 494 and 510
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amrutanjan (590006) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amrutanjan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amrutanjan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amrutanjan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amrutanjan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amrutanjan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.04 and Amrutanjan 590006 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amrutanjan 590006 stock. Volume based technical analysis of Amrutanjan 590006 stock is negative.
Amrutanjan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrutanjan 590006
DMA (daily moving average) of Amrutanjan 590006
| DMA period | DMA value |
| 5 day DMA | 509.65 |
| 12 day DMA | 503.18 |
| 20 day DMA | 501.38 |
| 35 day DMA | 504.69 |
| 50 day DMA | 508.52 |
| 100 day DMA | 528.84 |
| 150 day DMA | 536.07 |
| 200 day DMA | 561.11 |
EMA (exponential moving average) of Amrutanjan 590006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.07 | 508.11 | 505.27 |
| 12 day EMA | 506.45 | 504.53 | 502.85 |
| 20 day EMA | 505.42 | 504.2 | 503.19 |
| 35 day EMA | 507.3 | 506.73 | 506.31 |
| 50 day EMA | 511.02 | 510.78 | 510.66 |
SMA (simple moving average) of Amrutanjan 590006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.65 | 508.43 | 507.64 |
| 12 day SMA | 503.18 | 500.9 | 498.95 |
| 20 day SMA | 501.38 | 500.62 | 499.89 |
| 35 day SMA | 504.69 | 503.84 | 504.44 |
| 50 day SMA | 508.52 | 508.76 | 509.25 |
| 100 day SMA | 528.84 | 529.15 | 529.6 |
| 150 day SMA | 536.07 | 536.71 | 537.48 |
| 200 day SMA | 561.11 | 561.83 | 562.42 |
Videos related to: Amrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
