Amrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrutanjan 590006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590006
- 590006 Experts view
- Tomorrow's Movement 590006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amrutanjan
Strong intraday Stock price targets for Amrutanjan are 535.18 and 545.98
| Intraday Target 1 | 526.68 |
| Intraday Target 2 | 532.87 |
| Intraday Target 3 | 537.48333333333 |
| Intraday Target 4 | 543.67 |
| Intraday Target 5 | 548.28 |
Daily price and volume Amrutanjan
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 539.05 (0.19%) | 531.30 | 531.30 - 542.10 | 0.4599 times | Thu 25 June 2026 | 538.05 (0.47%) | 540.00 | 535.00 - 544.65 | 0.1092 times | Wed 24 June 2026 | 535.55 (-3.15%) | 552.00 | 532.00 - 552.90 | 0.9397 times | Tue 23 June 2026 | 552.95 (1.12%) | 549.25 | 547.50 - 557.85 | 0.2378 times | Mon 22 June 2026 | 546.80 (0.02%) | 542.00 | 542.00 - 553.95 | 0.1677 times | Fri 19 June 2026 | 546.70 (0.36%) | 543.90 | 543.30 - 552.55 | 5.8067 times | Thu 18 June 2026 | 544.75 (1.56%) | 535.05 | 533.00 - 548.00 | 0.1989 times | Wed 17 June 2026 | 536.40 (-1.46%) | 548.80 | 531.20 - 550.00 | 0.7501 times | Tue 16 June 2026 | 544.35 (-1.69%) | 554.80 | 539.05 - 560.00 | 0.8409 times | Mon 15 June 2026 | 553.70 (-0.73%) | 553.75 | 551.50 - 563.80 | 0.4891 times | Fri 12 June 2026 | 557.75 (-0.87%) | 572.00 | 556.10 - 572.00 | 0.2081 times |
Weekly price and charts Amrutanjan
Strong weekly Stock price targets for Amrutanjan 590006 are 535.18 and 545.98
| Weekly Target 1 | 526.68 |
| Weekly Target 2 | 532.87 |
| Weekly Target 3 | 537.48333333333 |
| Weekly Target 4 | 543.67 |
| Weekly Target 5 | 548.28 |
Weekly price and volumes for Amrutanjan
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 539.05 (0.19%) | 531.30 | 531.30 - 542.10 | 0.1155 times | Thu 25 June 2026 | 538.05 (-1.58%) | 542.00 | 532.00 - 557.85 | 0.3653 times | Fri 19 June 2026 | 546.70 (-1.98%) | 553.75 | 531.20 - 563.80 | 2.0306 times | Fri 12 June 2026 | 557.75 (1.1%) | 553.85 | 540.00 - 575.00 | 0.2758 times | Fri 05 June 2026 | 551.70 (-1.4%) | 541.00 | 541.00 - 564.75 | 0.3265 times | Fri 29 May 2026 | 559.55 (0.24%) | 554.25 | 545.15 - 573.30 | 0.1601 times | Fri 22 May 2026 | 558.20 (0.04%) | 545.50 | 542.00 - 562.85 | 0.1064 times | Fri 15 May 2026 | 558.00 (1.68%) | 536.05 | 533.10 - 595.10 | 6.0885 times | Fri 08 May 2026 | 548.80 (-3.8%) | 570.45 | 531.70 - 580.00 | 0.4557 times | Thu 30 April 2026 | 570.45 (-0.89%) | 543.00 | 543.00 - 587.85 | 0.0757 times | Fri 24 April 2026 | 575.55 (5.32%) | 579.00 | 539.30 - 587.10 | 0.2269 times |
Monthly price and charts Amrutanjan
Strong monthly Stock price targets for Amrutanjan 590006 are 513.23 and 557.03
| Monthly Target 1 | 504.62 |
| Monthly Target 2 | 521.83 |
| Monthly Target 3 | 548.41666666667 |
| Monthly Target 4 | 565.63 |
| Monthly Target 5 | 592.22 |
Monthly price and volumes Amrutanjan
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 539.05 (-3.66%) | 541.00 | 531.20 - 575.00 | 2.0755 times | Fri 29 May 2026 | 559.55 (-1.91%) | 570.45 | 531.70 - 595.10 | 4.5399 times | Thu 30 April 2026 | 570.45 (15.27%) | 495.75 | 491.20 - 587.85 | 0.4821 times | Mon 30 March 2026 | 494.90 (-16.57%) | 589.00 | 490.00 - 599.50 | 0.6293 times | Fri 27 February 2026 | 593.20 (0.9%) | 585.45 | 560.70 - 664.00 | 0.2449 times | Fri 30 January 2026 | 587.90 (-12.01%) | 669.95 | 572.00 - 674.50 | 0.2239 times | Wed 31 December 2025 | 668.15 (-2.03%) | 682.00 | 626.45 - 699.95 | 0.3435 times | Fri 28 November 2025 | 682.00 (-5.89%) | 701.55 | 679.00 - 744.00 | 0.179 times | Fri 31 October 2025 | 724.70 (1.54%) | 710.50 | 691.80 - 759.00 | 0.308 times | Tue 30 September 2025 | 713.70 (3.61%) | 701.95 | 693.80 - 789.95 | 0.974 times | Fri 29 August 2025 | 688.80 (4.06%) | 665.00 | 650.00 - 740.00 | 0.5864 times |
Yearly price and charts Amrutanjan
Strong yearly Stock price targets for Amrutanjan 590006 are 422.28 and 606.78
| Yearly Target 1 | 383.35 |
| Yearly Target 2 | 461.2 |
| Yearly Target 3 | 567.85 |
| Yearly Target 4 | 645.7 |
| Yearly Target 5 | 752.35 |
Yearly price and volumes Amrutanjan
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 539.05 (-19.32%) | 669.95 | 490.00 - 674.50 | 0.3163 times | Wed 31 December 2025 | 668.15 (-7.23%) | 720.40 | 548.05 - 829.00 | 0.483 times | Tue 31 December 2024 | 720.20 (20.1%) | 609.65 | 556.05 - 861.40 | 1.3417 times | Fri 29 December 2023 | 599.65 (-15.76%) | 696.85 | 552.85 - 774.75 | 1.0069 times | Fri 30 December 2022 | 711.80 (-23.93%) | 948.70 | 685.25 - 974.10 | 0.6727 times | Fri 31 December 2021 | 935.70 (86.71%) | 504.10 | 472.50 - 1025.55 | 1.9423 times | Thu 31 December 2020 | 501.15 (13.73%) | 444.00 | 251.00 - 558.70 | 1.6931 times | Tue 31 December 2019 | 440.65 (51.87%) | 291.95 | 266.00 - 523.00 | 1.2143 times | Mon 31 December 2018 | 290.15 (0%) | 254.20 | 236.05 - 304.00 | 0.3296 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Amrutanjan
Tomorrow's movement Prediction of Amrutanjan 590006 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 545.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amrutanjan 590006 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amrutanjan 590006 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 551 and price is deviating by 10 points
Upper Bollinger band is at 569 and lower is at 532, while middle bands are at 541 and 560
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amrutanjan (590006) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amrutanjan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amrutanjan in short term and the sell signal is strong.
Amrutanjan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Amrutanjan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amrutanjan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.69 and Amrutanjan 590006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amrutanjan 590006 stock. Volume based technical analysis of Amrutanjan 590006 stock is negative.
Amrutanjan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrutanjan 590006
DMA (daily moving average) of Amrutanjan 590006
| DMA period | DMA value |
| 5 day DMA | 542.48 |
| 12 day DMA | 546.56 |
| 20 day DMA | 550.01 |
| 35 day DMA | 553.67 |
| 50 day DMA | 556.59 |
| 100 day DMA | 562.22 |
| 150 day DMA | 593.55 |
| 200 day DMA | 627.33 |
EMA (exponential moving average) of Amrutanjan 590006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.2 | 542.27 | 544.38 |
| 12 day EMA | 545.45 | 546.61 | 548.17 |
| 20 day EMA | 548.35 | 549.33 | 550.52 |
| 35 day EMA | 550.98 | 551.68 | 552.48 |
| 50 day EMA | 553.12 | 553.69 | 554.33 |
SMA (simple moving average) of Amrutanjan 590006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.48 | 544.01 | 545.35 |
| 12 day SMA | 546.56 | 548.98 | 551.02 |
| 20 day SMA | 550.01 | 551.03 | 552.09 |
| 35 day SMA | 553.67 | 554.23 | 554.51 |
| 50 day SMA | 556.59 | 556.55 | 556.3 |
| 100 day SMA | 562.22 | 562.63 | 563.13 |
| 150 day SMA | 593.55 | 594.69 | 595.9 |
| 200 day SMA | 627.33 | 628.28 | 629.19 |


