Munafa Stock Market Course + Intraday & FNO calls 
Amrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrutanjan 590006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590006
- 590006 Experts view
- Tomorrow's Movement 590006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amrutanjan
Strong intraday Stock price targets for Amrutanjan are 630.7 and 648.85
| Intraday Target 1 | 626.42 |
| Intraday Target 2 | 634.98 |
| Intraday Target 3 | 644.56666666667 |
| Intraday Target 4 | 653.13 |
| Intraday Target 5 | 662.72 |
Daily price and volume Amrutanjan
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 643.55 (-1.9%) | 651.05 | 636.00 - 654.15 | 3.2298 times | Tue 06 January 2026 | 656.00 (-0.54%) | 659.50 | 652.65 - 663.75 | 0.9593 times | Mon 05 January 2026 | 659.55 (-1.78%) | 668.75 | 659.50 - 668.75 | 1.4211 times | Fri 02 January 2026 | 671.50 (0.66%) | 672.00 | 671.00 - 674.50 | 0.1292 times | Thu 01 January 2026 | 667.10 (-0.16%) | 669.95 | 666.60 - 672.80 | 0.3601 times | Wed 31 December 2025 | 668.15 (-0.61%) | 635.55 | 635.55 - 676.70 | 0.6075 times | Tue 30 December 2025 | 672.25 (-0.27%) | 674.10 | 666.00 - 674.10 | 0.6679 times | Mon 29 December 2025 | 674.10 (-1.05%) | 671.00 | 669.15 - 696.90 | 1.3249 times | Fri 26 December 2025 | 681.25 (0.93%) | 674.75 | 671.25 - 682.00 | 0.3711 times | Wed 24 December 2025 | 674.95 (-1.35%) | 675.75 | 674.60 - 684.20 | 0.9291 times | Tue 23 December 2025 | 684.20 (1.1%) | 677.00 | 676.95 - 685.35 | 1.7922 times |
Weekly price and charts Amrutanjan
Strong weekly Stock price targets for Amrutanjan 590006 are 623.4 and 656.15
| Weekly Target 1 | 616.68 |
| Weekly Target 2 | 630.12 |
| Weekly Target 3 | 649.43333333333 |
| Weekly Target 4 | 662.87 |
| Weekly Target 5 | 682.18 |
Weekly price and volumes for Amrutanjan
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 643.55 (-4.16%) | 668.75 | 636.00 - 668.75 | 0.689 times | Fri 02 January 2026 | 671.50 (-1.43%) | 671.00 | 635.55 - 696.90 | 0.3794 times | Fri 26 December 2025 | 681.25 (-0.61%) | 688.00 | 671.25 - 693.00 | 0.5307 times | Fri 19 December 2025 | 685.40 (-0.62%) | 646.35 | 644.05 - 699.95 | 1.5326 times | Fri 12 December 2025 | 689.65 (5.23%) | 652.55 | 626.45 - 689.90 | 2.4799 times | Fri 05 December 2025 | 655.35 (-3.91%) | 682.00 | 654.35 - 696.00 | 1.2197 times | Fri 28 November 2025 | 682.00 (-2.05%) | 697.00 | 679.00 - 697.85 | 0.6505 times | Fri 21 November 2025 | 696.30 (-3.16%) | 712.05 | 695.50 - 720.95 | 0.8656 times | Fri 14 November 2025 | 719.05 (1.58%) | 703.00 | 700.60 - 744.00 | 1.1762 times | Fri 07 November 2025 | 707.85 (-2.33%) | 701.55 | 700.00 - 724.85 | 0.4763 times | Fri 31 October 2025 | 724.70 (1.34%) | 739.95 | 714.15 - 759.00 | 2.0292 times |
Monthly price and charts Amrutanjan
Strong monthly Stock price targets for Amrutanjan 590006 are 620.53 and 659.03
| Monthly Target 1 | 612.85 |
| Monthly Target 2 | 628.2 |
| Monthly Target 3 | 651.35 |
| Monthly Target 4 | 666.7 |
| Monthly Target 5 | 689.85 |
Monthly price and volumes Amrutanjan
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 643.55 (-3.68%) | 669.95 | 636.00 - 674.50 | 0.0746 times | Wed 31 December 2025 | 668.15 (-2.03%) | 682.00 | 626.45 - 699.95 | 0.6059 times | Fri 28 November 2025 | 682.00 (-5.89%) | 701.55 | 679.00 - 744.00 | 0.3157 times | Fri 31 October 2025 | 724.70 (1.54%) | 710.50 | 691.80 - 759.00 | 0.5432 times | Tue 30 September 2025 | 713.70 (3.61%) | 701.95 | 693.80 - 789.95 | 1.7179 times | Fri 29 August 2025 | 688.80 (4.06%) | 665.00 | 650.00 - 740.00 | 1.0342 times | Thu 31 July 2025 | 661.95 (-8.12%) | 715.15 | 654.05 - 754.00 | 1.2793 times | Mon 30 June 2025 | 720.45 (1.19%) | 704.50 | 677.05 - 754.05 | 0.846 times | Fri 30 May 2025 | 711.95 (2.76%) | 703.85 | 665.05 - 736.00 | 1.4824 times | Wed 30 April 2025 | 692.80 (7.44%) | 652.90 | 558.00 - 728.00 | 2.1007 times | Fri 28 March 2025 | 644.85 (11.79%) | 548.05 | 548.05 - 670.00 | 1.5088 times |
Yearly price and charts Amrutanjan
Strong yearly Stock price targets for Amrutanjan 590006 are 620.53 and 659.03
| Yearly Target 1 | 612.85 |
| Yearly Target 2 | 628.2 |
| Yearly Target 3 | 651.35 |
| Yearly Target 4 | 666.7 |
| Yearly Target 5 | 689.85 |
Yearly price and volumes Amrutanjan
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 643.55 (-3.68%) | 669.95 | 636.00 - 674.50 | 0.0017 times | Wed 31 December 2025 | 668.15 (-7.23%) | 720.40 | 548.05 - 829.00 | 0.5005 times | Tue 31 December 2024 | 720.20 (20.1%) | 609.65 | 556.05 - 861.40 | 1.3903 times | Fri 29 December 2023 | 599.65 (-15.76%) | 696.85 | 552.85 - 774.75 | 1.0434 times | Fri 30 December 2022 | 711.80 (-23.93%) | 948.70 | 685.25 - 974.10 | 0.697 times | Fri 31 December 2021 | 935.70 (86.71%) | 504.10 | 472.50 - 1025.55 | 2.0127 times | Thu 31 December 2020 | 501.15 (13.73%) | 444.00 | 251.00 - 558.70 | 1.7545 times | Tue 31 December 2019 | 440.65 (51.87%) | 291.95 | 266.00 - 523.00 | 1.2583 times | Mon 31 December 2018 | 290.15 (0%) | 254.20 | 236.05 - 304.00 | 0.3416 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Amrutanjan
Tomorrow's movement Prediction of Amrutanjan 590006 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 665.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amrutanjan 590006 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amrutanjan 590006 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Amrutanjan 590006 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 653.53
Munafa value: 25 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 672 and price is deviating by 14 points
Upper Bollinger band is at 699 and lower is at 645, while middle bands are at 658 and 685
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amrutanjan (590006) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amrutanjan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amrutanjan in short term and the sell signal is strong.
Amrutanjan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amrutanjan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amrutanjan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 660 and Amrutanjan 590006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amrutanjan 590006 stock. Volume based technical analysis of Amrutanjan 590006 stock is negative.
Amrutanjan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrutanjan 590006
DMA (daily moving average) of Amrutanjan 590006
| DMA period | DMA value |
| 5 day DMA | 659.54 |
| 12 day DMA | 669.11 |
| 20 day DMA | 671.44 |
| 35 day DMA | 673.87 |
| 50 day DMA | 687.19 |
| 100 day DMA | 705.82 |
| 150 day DMA | 704.93 |
| 200 day DMA | 695.74 |
EMA (exponential moving average) of Amrutanjan 590006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.94 | 663.63 | 667.45 |
| 12 day EMA | 665.19 | 669.12 | 671.5 |
| 20 day EMA | 669.67 | 672.42 | 674.15 |
| 35 day EMA | 679.49 | 681.61 | 683.12 |
| 50 day EMA | 686.81 | 688.58 | 689.91 |
SMA (simple moving average) of Amrutanjan 590006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.54 | 664.46 | 667.71 |
| 12 day SMA | 669.11 | 672.6 | 675.91 |
| 20 day SMA | 671.44 | 672.27 | 671.12 |
| 35 day SMA | 673.87 | 675.71 | 677.27 |
| 50 day SMA | 687.19 | 688.74 | 689.92 |
| 100 day SMA | 705.82 | 705.98 | 705.99 |
| 150 day SMA | 704.93 | 705.38 | 705.85 |
| 200 day SMA | 695.74 | 695.62 | 695.48 |
Videos related to: Amrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
