ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan 590006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amrutanjan

Strong intraday Stock price targets for Amrutanjan are 602.48 and 625.18

Intraday Target 1583.95
Intraday Target 2598.3
Intraday Target 3606.65
Intraday Target 4621
Intraday Target 5629.35

Daily price and volume Amrutanjan

Date Closing Open Range Volume
Wed 21 January 2026 612.65 (1.6%) 604.60 592.30 - 615.00 0.406 times
Tue 20 January 2026 603.00 (-1.15%) 600.05 596.00 - 622.55 0.4098 times
Mon 19 January 2026 610.00 (0%) 610.00 601.60 - 614.65 0.7732 times
Fri 16 January 2026 610.00 (-0.08%) 610.30 608.85 - 612.55 0.0877 times
Wed 14 January 2026 610.50 (-0.17%) 608.55 606.00 - 611.50 0.3521 times
Tue 13 January 2026 611.55 (0.2%) 612.65 605.85 - 614.35 0.5764 times
Mon 12 January 2026 610.35 (-2.73%) 613.95 598.00 - 620.40 4.0313 times
Fri 09 January 2026 627.45 (-0.53%) 623.70 611.55 - 631.50 1.3271 times
Thu 08 January 2026 630.80 (-1.98%) 641.70 626.75 - 641.70 0.5639 times
Wed 07 January 2026 643.55 (-1.9%) 651.05 636.00 - 654.15 1.4724 times
Tue 06 January 2026 656.00 (-0.54%) 659.50 652.65 - 663.75 0.4373 times

 Daily chart Amrutanjan

Weekly price and charts Amrutanjan

Strong weekly Stock price targets for Amrutanjan 590006 are 602.48 and 632.73

Weekly Target 1578.92
Weekly Target 2595.78
Weekly Target 3609.16666666667
Weekly Target 4626.03
Weekly Target 5639.42

Weekly price and volumes for Amrutanjan

Date Closing Open Range Volume
Wed 21 January 2026 612.65 (0.43%) 610.00 592.30 - 622.55 0.4021 times
Fri 16 January 2026 610.00 (-2.78%) 613.95 598.00 - 620.40 1.2774 times
Fri 09 January 2026 627.45 (-6.56%) 668.75 611.55 - 668.75 1.1258 times
Fri 02 January 2026 671.50 (-1.43%) 671.00 635.55 - 696.90 0.3565 times
Fri 26 December 2025 681.25 (-0.61%) 688.00 671.25 - 693.00 0.4985 times
Fri 19 December 2025 685.40 (-0.62%) 646.35 644.05 - 699.95 1.4398 times
Fri 12 December 2025 689.65 (5.23%) 652.55 626.45 - 689.90 2.3297 times
Fri 05 December 2025 655.35 (-3.91%) 682.00 654.35 - 696.00 1.1458 times
Fri 28 November 2025 682.00 (-2.05%) 697.00 679.00 - 697.85 0.6111 times
Fri 21 November 2025 696.30 (-3.16%) 712.05 695.50 - 720.95 0.8131 times
Fri 14 November 2025 719.05 (1.58%) 703.00 700.60 - 744.00 1.1049 times

 weekly chart Amrutanjan

Monthly price and charts Amrutanjan

Strong monthly Stock price targets for Amrutanjan 590006 are 561.38 and 643.58

Monthly Target 1544.28
Monthly Target 2578.47
Monthly Target 3626.48333333333
Monthly Target 4660.67
Monthly Target 5708.68

Monthly price and volumes Amrutanjan

Date Closing Open Range Volume
Wed 21 January 2026 612.65 (-8.31%) 669.95 592.30 - 674.50 0.2967 times
Wed 31 December 2025 668.15 (-2.03%) 682.00 626.45 - 699.95 0.5924 times
Fri 28 November 2025 682.00 (-5.89%) 701.55 679.00 - 744.00 0.3086 times
Fri 31 October 2025 724.70 (1.54%) 710.50 691.80 - 759.00 0.5311 times
Tue 30 September 2025 713.70 (3.61%) 701.95 693.80 - 789.95 1.6795 times
Fri 29 August 2025 688.80 (4.06%) 665.00 650.00 - 740.00 1.0111 times
Thu 31 July 2025 661.95 (-8.12%) 715.15 654.05 - 754.00 1.2507 times
Mon 30 June 2025 720.45 (1.19%) 704.50 677.05 - 754.05 0.8271 times
Fri 30 May 2025 711.95 (2.76%) 703.85 665.05 - 736.00 1.4493 times
Wed 30 April 2025 692.80 (7.44%) 652.90 558.00 - 728.00 2.0537 times
Fri 28 March 2025 644.85 (11.79%) 548.05 548.05 - 670.00 1.4751 times

 monthly chart Amrutanjan

Yearly price and charts Amrutanjan

Strong yearly Stock price targets for Amrutanjan 590006 are 561.38 and 643.58

Yearly Target 1544.28
Yearly Target 2578.47
Yearly Target 3626.48333333333
Yearly Target 4660.67
Yearly Target 5708.68

Yearly price and volumes Amrutanjan

Date Closing Open Range Volume
Wed 21 January 2026 612.65 (-8.31%) 669.95 592.30 - 674.50 0.0069 times
Wed 31 December 2025 668.15 (-7.23%) 720.40 548.05 - 829.00 0.5003 times
Tue 31 December 2024 720.20 (20.1%) 609.65 556.05 - 861.40 1.3895 times
Fri 29 December 2023 599.65 (-15.76%) 696.85 552.85 - 774.75 1.0428 times
Fri 30 December 2022 711.80 (-23.93%) 948.70 685.25 - 974.10 0.6966 times
Fri 31 December 2021 935.70 (86.71%) 504.10 472.50 - 1025.55 2.0115 times
Thu 31 December 2020 501.15 (13.73%) 444.00 251.00 - 558.70 1.7535 times
Tue 31 December 2019 440.65 (51.87%) 291.95 266.00 - 523.00 1.2575 times
Mon 31 December 2018 290.15 (0%) 254.20 236.05 - 304.00 0.3414 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Amrutanjan

Tomorrow's movement Prediction of Amrutanjan 590006 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 623.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amrutanjan 590006 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amrutanjan 590006 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 644 and price is deviating by 29 points

Upper Bollinger band is at 702 and lower is at 587, while middle bands are at 616 and 673

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amrutanjan (590006) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amrutanjan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Amrutanjan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amrutanjan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Amrutanjan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amrutanjan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 618.5 and Amrutanjan 590006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amrutanjan 590006 stock. Volume based technical analysis of Amrutanjan 590006 stock is negative.

Amrutanjan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrutanjan 590006

DMA (daily moving average) of Amrutanjan 590006

DMA period DMA value
5 day DMA 609.23
12 day DMA 623.78
20 day DMA 643.95
35 day DMA 654.5
50 day DMA 667.86
100 day DMA 697.92
150 day DMA 698.79
200 day DMA 696.16

EMA (exponential moving average) of Amrutanjan 590006

EMA period EMA current EMA prev EMA prev2
5 day EMA611.27610.58614.37
12 day EMA623.61625.6629.71
20 day EMA635.81638.25641.96
35 day EMA651.77654.07657.08
50 day EMA665.53667.69670.33

SMA (simple moving average) of Amrutanjan 590006

SMA period SMA current SMA prev SMA prev2
5 day SMA609.23609.01610.48
12 day SMA623.78628.69634.03
20 day SMA643.95647.15651.27
35 day SMA654.5656.54658.8
50 day SMA667.86669.67671.76
100 day SMA697.92698.88699.86
150 day SMA698.79699.37700.01
200 day SMA696.16696.3696.43

Videos related to: Amrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top