Amrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrutanjan 590006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590006
- 590006 Experts view
- Tomorrow's Movement 590006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amrutanjan
Strong intraday Stock price targets for Amrutanjan are 523.18 and 534.18
| Intraday Target 1 | 521.12 |
| Intraday Target 2 | 525.23 |
| Intraday Target 3 | 532.11666666667 |
| Intraday Target 4 | 536.23 |
| Intraday Target 5 | 543.12 |
Daily price and volume Amrutanjan
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 529.35 (-1.64%) | 539.00 | 528.00 - 539.00 | 0.9306 times | Tue 21 July 2026 | 538.15 (-1.51%) | 552.50 | 537.40 - 552.50 | 2.4796 times | Mon 20 July 2026 | 546.40 (1.58%) | 536.80 | 536.60 - 550.00 | 1.8304 times | Fri 17 July 2026 | 537.90 (0.72%) | 536.20 | 530.05 - 538.95 | 0.3722 times | Thu 16 July 2026 | 534.05 (-0.11%) | 534.50 | 529.85 - 536.65 | 0.3042 times | Wed 15 July 2026 | 534.65 (-0.36%) | 539.50 | 530.50 - 542.85 | 0.6589 times | Tue 14 July 2026 | 536.60 (-0.63%) | 541.00 | 533.10 - 541.00 | 1.6073 times | Mon 13 July 2026 | 540.00 (-0.16%) | 533.00 | 531.00 - 543.60 | 0.3918 times | Fri 10 July 2026 | 540.85 (1.05%) | 539.25 | 539.25 - 558.15 | 0.9792 times | Thu 09 July 2026 | 535.25 (-0.52%) | 544.60 | 533.20 - 545.05 | 0.4458 times | Wed 08 July 2026 | 538.05 (-0.17%) | 537.20 | 535.35 - 550.75 | 1.174 times |
Weekly price and charts Amrutanjan
Strong weekly Stock price targets for Amrutanjan 590006 are 516.43 and 540.93
| Weekly Target 1 | 512.12 |
| Weekly Target 2 | 520.73 |
| Weekly Target 3 | 536.61666666667 |
| Weekly Target 4 | 545.23 |
| Weekly Target 5 | 561.12 |
Weekly price and volumes for Amrutanjan
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 529.35 (-1.59%) | 536.80 | 528.00 - 552.50 | 0.4051 times | Fri 17 July 2026 | 537.90 (-0.55%) | 533.00 | 529.85 - 543.60 | 0.2578 times | Fri 10 July 2026 | 540.85 (0.75%) | 530.05 | 530.00 - 558.15 | 2.8188 times | Fri 03 July 2026 | 536.85 (-0.22%) | 531.30 | 531.30 - 565.70 | 3.3644 times | Thu 25 June 2026 | 538.05 (-1.58%) | 542.00 | 532.00 - 557.85 | 0.3529 times | Fri 19 June 2026 | 546.70 (-1.98%) | 553.75 | 531.20 - 563.80 | 1.9618 times | Fri 12 June 2026 | 557.75 (1.1%) | 553.85 | 540.00 - 575.00 | 0.2664 times | Fri 05 June 2026 | 551.70 (-1.4%) | 541.00 | 541.00 - 564.75 | 0.3154 times | Fri 29 May 2026 | 559.55 (0.24%) | 554.25 | 545.15 - 573.30 | 0.1547 times | Fri 22 May 2026 | 558.20 (0.04%) | 545.50 | 542.00 - 562.85 | 0.1028 times | Fri 15 May 2026 | 558.00 (1.68%) | 536.05 | 533.10 - 595.10 | 5.8821 times |
Monthly price and charts Amrutanjan
Strong monthly Stock price targets for Amrutanjan 590006 are 509.83 and 547.53
| Monthly Target 1 | 503.32 |
| Monthly Target 2 | 516.33 |
| Monthly Target 3 | 541.01666666667 |
| Monthly Target 4 | 554.03 |
| Monthly Target 5 | 578.72 |
Monthly price and volumes Amrutanjan
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 529.35 (-3.06%) | 546.20 | 528.00 - 565.70 | 3.3871 times | Tue 30 June 2026 | 546.05 (-2.41%) | 541.00 | 531.20 - 575.00 | 1.5293 times | Fri 29 May 2026 | 559.55 (-1.91%) | 570.45 | 531.70 - 595.10 | 3.3204 times | Thu 30 April 2026 | 570.45 (15.27%) | 495.75 | 491.20 - 587.85 | 0.3526 times | Mon 30 March 2026 | 494.90 (-16.57%) | 589.00 | 490.00 - 599.50 | 0.4602 times | Fri 27 February 2026 | 593.20 (0.9%) | 585.45 | 560.70 - 664.00 | 0.1791 times | Fri 30 January 2026 | 587.90 (-12.01%) | 669.95 | 572.00 - 674.50 | 0.1637 times | Wed 31 December 2025 | 668.15 (-2.03%) | 682.00 | 626.45 - 699.95 | 0.2513 times | Fri 28 November 2025 | 682.00 (-5.89%) | 701.55 | 679.00 - 744.00 | 0.1309 times | Fri 31 October 2025 | 724.70 (1.54%) | 710.50 | 691.80 - 759.00 | 0.2253 times | Tue 30 September 2025 | 713.70 (3.61%) | 701.95 | 693.80 - 789.95 | 0.7124 times |
Yearly price and charts Amrutanjan
Strong yearly Stock price targets for Amrutanjan 590006 are 417.43 and 601.93
| Yearly Target 1 | 380.12 |
| Yearly Target 2 | 454.73 |
| Yearly Target 3 | 564.61666666667 |
| Yearly Target 4 | 639.23 |
| Yearly Target 5 | 749.12 |
Yearly price and volumes Amrutanjan
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 529.35 (-20.77%) | 669.95 | 490.00 - 674.50 | 0.4859 times | Wed 31 December 2025 | 668.15 (-7.23%) | 720.40 | 548.05 - 829.00 | 0.4736 times | Tue 31 December 2024 | 720.20 (20.1%) | 609.65 | 556.05 - 861.40 | 1.3155 times | Fri 29 December 2023 | 599.65 (-15.76%) | 696.85 | 552.85 - 774.75 | 0.9872 times | Fri 30 December 2022 | 711.80 (-23.93%) | 948.70 | 685.25 - 974.10 | 0.6595 times | Fri 31 December 2021 | 935.70 (86.71%) | 504.10 | 472.50 - 1025.55 | 1.9044 times | Thu 31 December 2020 | 501.15 (13.73%) | 444.00 | 251.00 - 558.70 | 1.6601 times | Tue 31 December 2019 | 440.65 (51.87%) | 291.95 | 266.00 - 523.00 | 1.1906 times | Mon 31 December 2018 | 290.15 (0%) | 254.20 | 236.05 - 304.00 | 0.3232 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Amrutanjan
Tomorrow's movement Prediction of Amrutanjan 590006 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 538.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amrutanjan 590006 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amrutanjan 590006 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Amrutanjan 590006 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 533.88
Munafa value: 15 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 540 and price is deviating by 6 points
Upper Bollinger band is at 551 and lower is at 529, while middle bands are at 535 and 546
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amrutanjan (590006) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Amrutanjan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amrutanjan in short term and the sell signal is strong.
Amrutanjan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amrutanjan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amrutanjan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.43 and Amrutanjan 590006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amrutanjan 590006 stock. Volume based technical analysis of Amrutanjan 590006 stock is negative.
Amrutanjan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrutanjan 590006
DMA (daily moving average) of Amrutanjan 590006
| DMA period | DMA value |
| 5 day DMA | 537.17 |
| 12 day DMA | 537.52 |
| 20 day DMA | 539.69 |
| 35 day DMA | 544.86 |
| 50 day DMA | 549.16 |
| 100 day DMA | 549.85 |
| 150 day DMA | 578.64 |
| 200 day DMA | 609.97 |
EMA (exponential moving average) of Amrutanjan 590006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.02 | 539.36 | 539.97 |
| 12 day EMA | 538.03 | 539.61 | 539.87 |
| 20 day EMA | 540.14 | 541.28 | 541.61 |
| 35 day EMA | 544.04 | 544.91 | 545.31 |
| 50 day EMA | 548.28 | 549.05 | 549.49 |
SMA (simple moving average) of Amrutanjan 590006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.17 | 538.23 | 537.92 |
| 12 day SMA | 537.52 | 538.14 | 538.77 |
| 20 day SMA | 539.69 | 540.57 | 540.99 |
| 35 day SMA | 544.86 | 545.69 | 546.3 |
| 50 day SMA | 549.16 | 549.55 | 549.95 |
| 100 day SMA | 549.85 | 550.69 | 551.59 |
| 150 day SMA | 578.64 | 579.51 | 580.15 |
| 200 day SMA | 609.97 | 611.09 | 612.18 |


