ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan 590006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amrutanjan

Strong intraday Stock price targets for Amrutanjan are 451 and 518.85

Intraday Target 1438.93
Intraday Target 2463.07
Intraday Target 3506.78333333333
Intraday Target 4530.92
Intraday Target 5574.63

Daily price and volume Amrutanjan

Date Closing Open Range Volume
Wed 12 August 2026 487.20 (-8.88%) 544.00 482.65 - 550.50 1.8161 times
Tue 11 August 2026 534.70 (0.87%) 534.95 528.00 - 539.00 0.0872 times
Mon 10 August 2026 530.10 (1.37%) 521.40 520.10 - 541.25 0.0817 times
Fri 07 August 2026 522.95 (0.59%) 521.00 516.00 - 525.30 0.1231 times
Thu 06 August 2026 519.90 (-1.01%) 520.90 517.70 - 524.35 0.0662 times
Wed 05 August 2026 525.20 (1.52%) 516.00 514.95 - 530.00 0.0412 times
Tue 04 August 2026 517.35 (-0.59%) 520.00 514.20 - 520.55 0.0236 times
Mon 03 August 2026 520.40 (1.05%) 514.95 514.95 - 523.00 0.0408 times
Fri 31 July 2026 515.00 (-0.64%) 512.00 511.10 - 516.45 7.6781 times
Thu 30 July 2026 518.30 (0.29%) 519.20 513.75 - 519.20 0.042 times
Wed 29 July 2026 516.80 (1.06%) 510.10 510.10 - 519.20 0.0788 times

 Daily chart Amrutanjan

Weekly price and charts Amrutanjan

Strong weekly Stock price targets for Amrutanjan 590006 are 451 and 518.85

Weekly Target 1438.93
Weekly Target 2463.07
Weekly Target 3506.78333333333
Weekly Target 4530.92
Weekly Target 5574.63

Weekly price and volumes for Amrutanjan

Date Closing Open Range Volume
Wed 12 August 2026 487.20 (-6.84%) 521.40 482.65 - 550.50 0.6666 times
Fri 07 August 2026 522.95 (1.54%) 514.95 514.20 - 530.00 0.099 times
Fri 31 July 2026 515.00 (0.88%) 510.45 503.90 - 519.70 2.9691 times
Fri 24 July 2026 510.50 (-5.09%) 536.80 505.20 - 552.50 0.4042 times
Fri 17 July 2026 537.90 (-0.55%) 533.00 529.85 - 543.60 0.1674 times
Fri 10 July 2026 540.85 (0.75%) 530.05 530.00 - 558.15 1.8312 times
Fri 03 July 2026 536.85 (-0.22%) 531.30 531.30 - 565.70 2.1857 times
Thu 25 June 2026 538.05 (-1.58%) 542.00 532.00 - 557.85 0.2292 times
Fri 19 June 2026 546.70 (-1.98%) 553.75 531.20 - 563.80 1.2745 times
Fri 12 June 2026 557.75 (1.1%) 553.85 540.00 - 575.00 0.1731 times
Fri 05 June 2026 551.70 (-1.4%) 541.00 541.00 - 564.75 0.2049 times

 weekly chart Amrutanjan

Monthly price and charts Amrutanjan

Strong monthly Stock price targets for Amrutanjan 590006 are 451 and 518.85

Monthly Target 1438.93
Monthly Target 2463.07
Monthly Target 3506.78333333333
Monthly Target 4530.92
Monthly Target 5574.63

Monthly price and volumes Amrutanjan

Date Closing Open Range Volume
Wed 12 August 2026 487.20 (-5.4%) 514.95 482.65 - 550.50 0.4651 times
Fri 31 July 2026 515.00 (-5.69%) 546.20 503.90 - 565.70 4.5389 times
Tue 30 June 2026 546.05 (-2.41%) 541.00 531.20 - 575.00 1.1961 times
Fri 29 May 2026 559.55 (-1.91%) 570.45 531.70 - 595.10 2.5971 times
Thu 30 April 2026 570.45 (15.27%) 495.75 491.20 - 587.85 0.2758 times
Mon 30 March 2026 494.90 (-16.57%) 589.00 490.00 - 599.50 0.36 times
Fri 27 February 2026 593.20 (0.9%) 585.45 560.70 - 664.00 0.1401 times
Fri 30 January 2026 587.90 (-12.01%) 669.95 572.00 - 674.50 0.1281 times
Wed 31 December 2025 668.15 (-2.03%) 682.00 626.45 - 699.95 0.1965 times
Fri 28 November 2025 682.00 (-5.89%) 701.55 679.00 - 744.00 0.1024 times
Fri 31 October 2025 724.70 (1.54%) 710.50 691.80 - 759.00 0.1762 times

 monthly chart Amrutanjan

Yearly price and charts Amrutanjan

Strong yearly Stock price targets for Amrutanjan 590006 are 389 and 580.85

Yearly Target 1356.27
Yearly Target 2421.73
Yearly Target 3548.11666666667
Yearly Target 4613.58
Yearly Target 5739.97

Yearly price and volumes Amrutanjan

Date Closing Open Range Volume
Wed 12 August 2026 487.20 (-27.08%) 669.95 482.65 - 674.50 0.6308 times
Wed 31 December 2025 668.15 (-7.23%) 720.40 548.05 - 829.00 0.4655 times
Tue 31 December 2024 720.20 (20.1%) 609.65 556.05 - 861.40 1.2931 times
Fri 29 December 2023 599.65 (-15.76%) 696.85 552.85 - 774.75 0.9704 times
Fri 30 December 2022 711.80 (-23.93%) 948.70 685.25 - 974.10 0.6483 times
Fri 31 December 2021 935.70 (86.71%) 504.10 472.50 - 1025.55 1.872 times
Thu 31 December 2020 501.15 (13.73%) 444.00 251.00 - 558.70 1.6318 times
Tue 31 December 2019 440.65 (51.87%) 291.95 266.00 - 523.00 1.1703 times
Mon 31 December 2018 290.15 (0%) 254.20 236.05 - 304.00 0.3177 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Amrutanjan

Tomorrow's movement Prediction of Amrutanjan 590006 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 519.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amrutanjan 590006 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amrutanjan 590006 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Amrutanjan 590006 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 518.58

Tomorrow's movement Prediction of Amrutanjan 590006 looks bearish. It has broken an important moving average level of 522.67 with high volumes

Munafa value: 10 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 523 and price is deviating by 13 points

Upper Bollinger band is at 548 and lower is at 498, while middle bands are at 510 and 536

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amrutanjan (590006) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amrutanjan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Amrutanjan in short term and the sell signal is strong.

Amrutanjan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amrutanjan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amrutanjan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 510.46 and Amrutanjan 590006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amrutanjan 590006 stock. Volume based technical analysis of Amrutanjan 590006 stock is negative.

Amrutanjan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrutanjan 590006

DMA (daily moving average) of Amrutanjan 590006

DMA period DMA value
5 day DMA 518.97
12 day DMA 518.28
20 day DMA 522.37
35 day DMA 530.15
50 day DMA 536.63
100 day DMA 540.82
150 day DMA 562.84
200 day DMA 595.37

EMA (exponential moving average) of Amrutanjan 590006

EMA period EMA current EMA prev EMA prev2
5 day EMA514.14527.61524.07
12 day EMA519.04524.83523.04
20 day EMA522.72526.46525.59
35 day EMA529.37531.85531.68
50 day EMA536.66538.68538.84

SMA (simple moving average) of Amrutanjan 590006

SMA period SMA current SMA prev SMA prev2
5 day SMA518.97526.57523.1
12 day SMA518.28520.48518.46
20 day SMA522.37524.74524.84
35 day SMA530.15531.86532.2
50 day SMA536.63538.05538.55
100 day SMA540.82541.39541.5
150 day SMA562.84564.05564.97
200 day SMA595.37596.42597.25

Videos related to: Amrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top