Munafa Stock Market Course + Intraday & FNO calls 
Amrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrutanjan 590006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590006
- 590006 Experts view
- Tomorrow's Movement 590006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amrutanjan
Strong intraday Stock price targets for Amrutanjan are 665.13 and 666.93
| Intraday Target 1 | 664.82 |
| Intraday Target 2 | 665.43 |
| Intraday Target 3 | 666.61666666667 |
| Intraday Target 4 | 667.23 |
| Intraday Target 5 | 668.42 |
Daily price and volume Amrutanjan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 666.05 (0.01%) | 667.80 | 666.00 - 667.80 | 0.1047 times | Wed 03 December 2025 | 666.00 (-0.89%) | 670.00 | 666.00 - 671.35 | 0.2261 times | Tue 02 December 2025 | 672.00 (-1.74%) | 679.80 | 671.05 - 682.00 | 0.9736 times | Mon 01 December 2025 | 683.90 (0.28%) | 682.00 | 678.55 - 696.00 | 3.2031 times | Fri 28 November 2025 | 682.00 (-0.07%) | 680.35 | 679.00 - 682.00 | 0.1532 times | Thu 27 November 2025 | 682.45 (-0.32%) | 685.10 | 680.50 - 687.50 | 0.4765 times | Wed 26 November 2025 | 684.65 (0.31%) | 682.55 | 682.55 - 691.15 | 0.7886 times | Tue 25 November 2025 | 682.55 (-1%) | 688.55 | 681.00 - 689.30 | 1.1717 times | Mon 24 November 2025 | 689.45 (-0.98%) | 697.00 | 687.00 - 697.85 | 1.011 times | Fri 21 November 2025 | 696.30 (-0.55%) | 701.00 | 695.50 - 703.85 | 1.8912 times | Thu 20 November 2025 | 700.15 (-0.33%) | 704.90 | 700.00 - 706.55 | 1.069 times |
Weekly price and charts Amrutanjan
Strong weekly Stock price targets for Amrutanjan 590006 are 651.03 and 681.03
| Weekly Target 1 | 646.02 |
| Weekly Target 2 | 656.03 |
| Weekly Target 3 | 676.01666666667 |
| Weekly Target 4 | 686.03 |
| Weekly Target 5 | 706.02 |
Weekly price and volumes for Amrutanjan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 666.05 (-2.34%) | 682.00 | 666.00 - 696.00 | 0.7902 times | Fri 28 November 2025 | 682.00 (-2.05%) | 697.00 | 679.00 - 697.85 | 0.6313 times | Fri 21 November 2025 | 696.30 (-3.16%) | 712.05 | 695.50 - 720.95 | 0.84 times | Fri 14 November 2025 | 719.05 (1.58%) | 703.00 | 700.60 - 744.00 | 1.1414 times | Fri 07 November 2025 | 707.85 (-2.33%) | 701.55 | 700.00 - 724.85 | 0.4623 times | Fri 31 October 2025 | 724.70 (1.34%) | 739.95 | 714.15 - 759.00 | 1.9693 times | Thu 23 October 2025 | 715.15 (-0.57%) | 709.30 | 705.60 - 728.00 | 0.3538 times | Fri 17 October 2025 | 719.25 (2.49%) | 701.85 | 691.80 - 725.00 | 0.7057 times | Fri 10 October 2025 | 701.75 (-2.85%) | 723.35 | 700.00 - 724.95 | 1.6519 times | Fri 03 October 2025 | 722.30 (0.24%) | 716.60 | 705.00 - 740.00 | 1.454 times | Fri 26 September 2025 | 720.60 (-5.89%) | 762.40 | 717.80 - 772.10 | 2.426 times |
Monthly price and charts Amrutanjan
Strong monthly Stock price targets for Amrutanjan 590006 are 651.03 and 681.03
| Monthly Target 1 | 646.02 |
| Monthly Target 2 | 656.03 |
| Monthly Target 3 | 676.01666666667 |
| Monthly Target 4 | 686.03 |
| Monthly Target 5 | 706.02 |
Monthly price and volumes Amrutanjan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 666.05 (-2.34%) | 682.00 | 666.00 - 696.00 | 0.0744 times | Fri 28 November 2025 | 682.00 (-5.89%) | 701.55 | 679.00 - 744.00 | 0.2893 times | Fri 31 October 2025 | 724.70 (1.54%) | 710.50 | 691.80 - 759.00 | 0.4979 times | Tue 30 September 2025 | 713.70 (3.61%) | 701.95 | 693.80 - 789.95 | 1.5747 times | Fri 29 August 2025 | 688.80 (4.06%) | 665.00 | 650.00 - 740.00 | 0.948 times | Thu 31 July 2025 | 661.95 (-8.12%) | 715.15 | 654.05 - 754.00 | 1.1726 times | Mon 30 June 2025 | 720.45 (1.19%) | 704.50 | 677.05 - 754.05 | 0.7755 times | Fri 30 May 2025 | 711.95 (2.76%) | 703.85 | 665.05 - 736.00 | 1.3589 times | Wed 30 April 2025 | 692.80 (7.44%) | 652.90 | 558.00 - 728.00 | 1.9256 times | Fri 28 March 2025 | 644.85 (11.79%) | 548.05 | 548.05 - 670.00 | 1.3831 times | Fri 28 February 2025 | 576.85 (-13.16%) | 677.45 | 575.55 - 682.60 | 0.618 times |
Yearly price and charts Amrutanjan
Strong yearly Stock price targets for Amrutanjan 590006 are 466.58 and 747.53
| Yearly Target 1 | 400.08 |
| Yearly Target 2 | 533.07 |
| Yearly Target 3 | 681.03333333333 |
| Yearly Target 4 | 814.02 |
| Yearly Target 5 | 961.98 |
Yearly price and volumes Amrutanjan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 666.05 (-7.52%) | 720.40 | 548.05 - 829.00 | 0.435 times | Tue 31 December 2024 | 720.20 (20.1%) | 609.65 | 556.05 - 861.40 | 1.2377 times | Fri 29 December 2023 | 599.65 (-15.76%) | 696.85 | 552.85 - 774.75 | 0.9288 times | Fri 30 December 2022 | 711.80 (-23.93%) | 948.70 | 685.25 - 974.10 | 0.6205 times | Fri 31 December 2021 | 935.70 (86.71%) | 504.10 | 472.50 - 1025.55 | 1.7918 times | Thu 31 December 2020 | 501.15 (13.73%) | 444.00 | 251.00 - 558.70 | 1.5619 times | Tue 31 December 2019 | 440.65 (51.87%) | 291.95 | 266.00 - 523.00 | 1.1201 times | Mon 31 December 2018 | 290.15 (0%) | 254.20 | 236.05 - 304.00 | 0.3041 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Amrutanjan
Tomorrow's movement Prediction of Amrutanjan 590006 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 682.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amrutanjan 590006 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amrutanjan 590006 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 671.08
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 696 and price is deviating by 17 points
Upper Bollinger band is at 729 and lower is at 662, while middle bands are at 679 and 712
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amrutanjan (590006) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amrutanjan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amrutanjan in short term and the sell signal is strong.
Amrutanjan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Amrutanjan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amrutanjan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 684.86 and Amrutanjan 590006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amrutanjan 590006 stock. Volume based technical analysis of Amrutanjan 590006 stock is negative.
Amrutanjan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrutanjan 590006
DMA (daily moving average) of Amrutanjan 590006
| DMA period | DMA value |
| 5 day DMA | 673.99 |
| 12 day DMA | 684 |
| 20 day DMA | 695.01 |
| 35 day DMA | 704.95 |
| 50 day DMA | 710.32 |
| 100 day DMA | 710.07 |
| 150 day DMA | 710.5 |
| 200 day DMA | 690.19 |
EMA (exponential moving average) of Amrutanjan 590006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.57 | 675.83 | 680.75 |
| 12 day EMA | 682.85 | 685.9 | 689.52 |
| 20 day EMA | 691.21 | 693.86 | 696.79 |
| 35 day EMA | 701.5 | 703.59 | 705.8 |
| 50 day EMA | 710.78 | 712.61 | 714.51 |
SMA (simple moving average) of Amrutanjan 590006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.99 | 677.27 | 681 |
| 12 day SMA | 684 | 687.51 | 691.21 |
| 20 day SMA | 695.01 | 697.21 | 699.75 |
| 35 day SMA | 704.95 | 706.03 | 707.05 |
| 50 day SMA | 710.32 | 712.31 | 713.99 |
| 100 day SMA | 710.07 | 710.58 | 711.02 |
| 150 day SMA | 710.5 | 710.51 | 710.44 |
| 200 day SMA | 690.19 | 690.18 | 690.17 |
Videos related to: Amrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
