Amrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrutanjan 590006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590006
- 590006 Experts view
- Tomorrow's Movement 590006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amrutanjan
Strong intraday Stock price targets for Amrutanjan are 602.48 and 625.18
| Intraday Target 1 | 583.95 |
| Intraday Target 2 | 598.3 |
| Intraday Target 3 | 606.65 |
| Intraday Target 4 | 621 |
| Intraday Target 5 | 629.35 |
Daily price and volume Amrutanjan
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 612.65 (1.6%) | 604.60 | 592.30 - 615.00 | 0.406 times | Tue 20 January 2026 | 603.00 (-1.15%) | 600.05 | 596.00 - 622.55 | 0.4098 times | Mon 19 January 2026 | 610.00 (0%) | 610.00 | 601.60 - 614.65 | 0.7732 times | Fri 16 January 2026 | 610.00 (-0.08%) | 610.30 | 608.85 - 612.55 | 0.0877 times | Wed 14 January 2026 | 610.50 (-0.17%) | 608.55 | 606.00 - 611.50 | 0.3521 times | Tue 13 January 2026 | 611.55 (0.2%) | 612.65 | 605.85 - 614.35 | 0.5764 times | Mon 12 January 2026 | 610.35 (-2.73%) | 613.95 | 598.00 - 620.40 | 4.0313 times | Fri 09 January 2026 | 627.45 (-0.53%) | 623.70 | 611.55 - 631.50 | 1.3271 times | Thu 08 January 2026 | 630.80 (-1.98%) | 641.70 | 626.75 - 641.70 | 0.5639 times | Wed 07 January 2026 | 643.55 (-1.9%) | 651.05 | 636.00 - 654.15 | 1.4724 times | Tue 06 January 2026 | 656.00 (-0.54%) | 659.50 | 652.65 - 663.75 | 0.4373 times |
Weekly price and charts Amrutanjan
Strong weekly Stock price targets for Amrutanjan 590006 are 602.48 and 632.73
| Weekly Target 1 | 578.92 |
| Weekly Target 2 | 595.78 |
| Weekly Target 3 | 609.16666666667 |
| Weekly Target 4 | 626.03 |
| Weekly Target 5 | 639.42 |
Weekly price and volumes for Amrutanjan
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 612.65 (0.43%) | 610.00 | 592.30 - 622.55 | 0.4021 times | Fri 16 January 2026 | 610.00 (-2.78%) | 613.95 | 598.00 - 620.40 | 1.2774 times | Fri 09 January 2026 | 627.45 (-6.56%) | 668.75 | 611.55 - 668.75 | 1.1258 times | Fri 02 January 2026 | 671.50 (-1.43%) | 671.00 | 635.55 - 696.90 | 0.3565 times | Fri 26 December 2025 | 681.25 (-0.61%) | 688.00 | 671.25 - 693.00 | 0.4985 times | Fri 19 December 2025 | 685.40 (-0.62%) | 646.35 | 644.05 - 699.95 | 1.4398 times | Fri 12 December 2025 | 689.65 (5.23%) | 652.55 | 626.45 - 689.90 | 2.3297 times | Fri 05 December 2025 | 655.35 (-3.91%) | 682.00 | 654.35 - 696.00 | 1.1458 times | Fri 28 November 2025 | 682.00 (-2.05%) | 697.00 | 679.00 - 697.85 | 0.6111 times | Fri 21 November 2025 | 696.30 (-3.16%) | 712.05 | 695.50 - 720.95 | 0.8131 times | Fri 14 November 2025 | 719.05 (1.58%) | 703.00 | 700.60 - 744.00 | 1.1049 times |
Monthly price and charts Amrutanjan
Strong monthly Stock price targets for Amrutanjan 590006 are 561.38 and 643.58
| Monthly Target 1 | 544.28 |
| Monthly Target 2 | 578.47 |
| Monthly Target 3 | 626.48333333333 |
| Monthly Target 4 | 660.67 |
| Monthly Target 5 | 708.68 |
Monthly price and volumes Amrutanjan
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 612.65 (-8.31%) | 669.95 | 592.30 - 674.50 | 0.2967 times | Wed 31 December 2025 | 668.15 (-2.03%) | 682.00 | 626.45 - 699.95 | 0.5924 times | Fri 28 November 2025 | 682.00 (-5.89%) | 701.55 | 679.00 - 744.00 | 0.3086 times | Fri 31 October 2025 | 724.70 (1.54%) | 710.50 | 691.80 - 759.00 | 0.5311 times | Tue 30 September 2025 | 713.70 (3.61%) | 701.95 | 693.80 - 789.95 | 1.6795 times | Fri 29 August 2025 | 688.80 (4.06%) | 665.00 | 650.00 - 740.00 | 1.0111 times | Thu 31 July 2025 | 661.95 (-8.12%) | 715.15 | 654.05 - 754.00 | 1.2507 times | Mon 30 June 2025 | 720.45 (1.19%) | 704.50 | 677.05 - 754.05 | 0.8271 times | Fri 30 May 2025 | 711.95 (2.76%) | 703.85 | 665.05 - 736.00 | 1.4493 times | Wed 30 April 2025 | 692.80 (7.44%) | 652.90 | 558.00 - 728.00 | 2.0537 times | Fri 28 March 2025 | 644.85 (11.79%) | 548.05 | 548.05 - 670.00 | 1.4751 times |
Yearly price and charts Amrutanjan
Strong yearly Stock price targets for Amrutanjan 590006 are 561.38 and 643.58
| Yearly Target 1 | 544.28 |
| Yearly Target 2 | 578.47 |
| Yearly Target 3 | 626.48333333333 |
| Yearly Target 4 | 660.67 |
| Yearly Target 5 | 708.68 |
Yearly price and volumes Amrutanjan
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 612.65 (-8.31%) | 669.95 | 592.30 - 674.50 | 0.0069 times | Wed 31 December 2025 | 668.15 (-7.23%) | 720.40 | 548.05 - 829.00 | 0.5003 times | Tue 31 December 2024 | 720.20 (20.1%) | 609.65 | 556.05 - 861.40 | 1.3895 times | Fri 29 December 2023 | 599.65 (-15.76%) | 696.85 | 552.85 - 774.75 | 1.0428 times | Fri 30 December 2022 | 711.80 (-23.93%) | 948.70 | 685.25 - 974.10 | 0.6966 times | Fri 31 December 2021 | 935.70 (86.71%) | 504.10 | 472.50 - 1025.55 | 2.0115 times | Thu 31 December 2020 | 501.15 (13.73%) | 444.00 | 251.00 - 558.70 | 1.7535 times | Tue 31 December 2019 | 440.65 (51.87%) | 291.95 | 266.00 - 523.00 | 1.2575 times | Mon 31 December 2018 | 290.15 (0%) | 254.20 | 236.05 - 304.00 | 0.3414 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Amrutanjan
Tomorrow's movement Prediction of Amrutanjan 590006 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 623.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amrutanjan 590006 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amrutanjan 590006 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 644 and price is deviating by 29 points
Upper Bollinger band is at 702 and lower is at 587, while middle bands are at 616 and 673
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amrutanjan (590006) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amrutanjan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amrutanjan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amrutanjan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Amrutanjan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amrutanjan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.5 and Amrutanjan 590006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amrutanjan 590006 stock. Volume based technical analysis of Amrutanjan 590006 stock is negative.
Amrutanjan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrutanjan 590006
DMA (daily moving average) of Amrutanjan 590006
| DMA period | DMA value |
| 5 day DMA | 609.23 |
| 12 day DMA | 623.78 |
| 20 day DMA | 643.95 |
| 35 day DMA | 654.5 |
| 50 day DMA | 667.86 |
| 100 day DMA | 697.92 |
| 150 day DMA | 698.79 |
| 200 day DMA | 696.16 |
EMA (exponential moving average) of Amrutanjan 590006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.27 | 610.58 | 614.37 |
| 12 day EMA | 623.61 | 625.6 | 629.71 |
| 20 day EMA | 635.81 | 638.25 | 641.96 |
| 35 day EMA | 651.77 | 654.07 | 657.08 |
| 50 day EMA | 665.53 | 667.69 | 670.33 |
SMA (simple moving average) of Amrutanjan 590006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.23 | 609.01 | 610.48 |
| 12 day SMA | 623.78 | 628.69 | 634.03 |
| 20 day SMA | 643.95 | 647.15 | 651.27 |
| 35 day SMA | 654.5 | 656.54 | 658.8 |
| 50 day SMA | 667.86 | 669.67 | 671.76 |
| 100 day SMA | 697.92 | 698.88 | 699.86 |
| 150 day SMA | 698.79 | 699.37 | 700.01 |
| 200 day SMA | 696.16 | 696.3 | 696.43 |


