ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan 590006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amrutanjan

Strong intraday Stock price targets for Amrutanjan are 668.3 and 711.25

Intraday Target 1632.55
Intraday Target 2661.1
Intraday Target 3675.5
Intraday Target 4704.05
Intraday Target 5718.45

Daily price and volume Amrutanjan

Date Closing Open Range Volume
Fri 12 December 2025 689.65 (6.38%) 655.00 646.95 - 689.90 2.3132 times
Thu 11 December 2025 648.30 (-0.54%) 652.80 635.35 - 653.60 0.428 times
Wed 10 December 2025 651.80 (-1.25%) 662.00 650.20 - 666.00 0.2756 times
Tue 09 December 2025 660.05 (4.26%) 633.10 629.90 - 670.00 0.2044 times
Mon 08 December 2025 633.10 (-3.4%) 652.55 626.45 - 678.60 3.4821 times
Fri 05 December 2025 655.35 (-1.61%) 667.35 654.35 - 668.50 1.0959 times
Thu 04 December 2025 666.05 (0.01%) 667.80 666.00 - 667.80 0.0511 times
Wed 03 December 2025 666.00 (-0.89%) 670.00 666.00 - 671.35 0.1104 times
Tue 02 December 2025 672.00 (-1.74%) 679.80 671.05 - 682.00 0.4754 times
Mon 01 December 2025 683.90 (0.28%) 682.00 678.55 - 696.00 1.564 times
Fri 28 November 2025 682.00 (-0.07%) 680.35 679.00 - 682.00 0.0748 times

 Daily chart Amrutanjan

Weekly price and charts Amrutanjan

Strong weekly Stock price targets for Amrutanjan 590006 are 658.05 and 721.5

Weekly Target 1605.22
Weekly Target 2647.43
Weekly Target 3668.66666666667
Weekly Target 4710.88
Weekly Target 5732.12

Weekly price and volumes for Amrutanjan

Date Closing Open Range Volume
Fri 12 December 2025 689.65 (5.23%) 652.55 626.45 - 689.90 2.1212 times
Fri 05 December 2025 655.35 (-3.91%) 682.00 654.35 - 696.00 1.0433 times
Fri 28 November 2025 682.00 (-2.05%) 697.00 679.00 - 697.85 0.5564 times
Fri 21 November 2025 696.30 (-3.16%) 712.05 695.50 - 720.95 0.7404 times
Fri 14 November 2025 719.05 (1.58%) 703.00 700.60 - 744.00 1.006 times
Fri 07 November 2025 707.85 (-2.33%) 701.55 700.00 - 724.85 0.4074 times
Fri 31 October 2025 724.70 (1.34%) 739.95 714.15 - 759.00 1.7357 times
Thu 23 October 2025 715.15 (-0.57%) 709.30 705.60 - 728.00 0.3119 times
Fri 17 October 2025 719.25 (2.49%) 701.85 691.80 - 725.00 0.622 times
Fri 10 October 2025 701.75 (-2.85%) 723.35 700.00 - 724.95 1.4559 times
Fri 03 October 2025 722.30 (0.24%) 716.60 705.00 - 740.00 1.2815 times

 weekly chart Amrutanjan

Monthly price and charts Amrutanjan

Strong monthly Stock price targets for Amrutanjan 590006 are 658.05 and 727.6

Monthly Target 1601.15
Monthly Target 2645.4
Monthly Target 3670.7
Monthly Target 4714.95
Monthly Target 5740.25

Monthly price and volumes Amrutanjan

Date Closing Open Range Volume
Fri 12 December 2025 689.65 (1.12%) 682.00 626.45 - 696.00 0.3292 times
Fri 28 November 2025 682.00 (-5.89%) 701.55 679.00 - 744.00 0.2819 times
Fri 31 October 2025 724.70 (1.54%) 710.50 691.80 - 759.00 0.4852 times
Tue 30 September 2025 713.70 (3.61%) 701.95 693.80 - 789.95 1.5343 times
Fri 29 August 2025 688.80 (4.06%) 665.00 650.00 - 740.00 0.9237 times
Thu 31 July 2025 661.95 (-8.12%) 715.15 654.05 - 754.00 1.1425 times
Mon 30 June 2025 720.45 (1.19%) 704.50 677.05 - 754.05 0.7556 times
Fri 30 May 2025 711.95 (2.76%) 703.85 665.05 - 736.00 1.324 times
Wed 30 April 2025 692.80 (7.44%) 652.90 558.00 - 728.00 1.8761 times
Fri 28 March 2025 644.85 (11.79%) 548.05 548.05 - 670.00 1.3476 times
Fri 28 February 2025 576.85 (-13.16%) 677.45 575.55 - 682.60 0.6022 times

 monthly chart Amrutanjan

Yearly price and charts Amrutanjan

Strong yearly Stock price targets for Amrutanjan 590006 are 478.38 and 759.33

Yearly Target 1407.95
Yearly Target 2548.8
Yearly Target 3688.9
Yearly Target 4829.75
Yearly Target 5969.85

Yearly price and volumes Amrutanjan

Date Closing Open Range Volume
Fri 12 December 2025 689.65 (-4.24%) 720.40 548.05 - 829.00 0.4405 times
Tue 31 December 2024 720.20 (20.1%) 609.65 556.05 - 861.40 1.2368 times
Fri 29 December 2023 599.65 (-15.76%) 696.85 552.85 - 774.75 0.9282 times
Fri 30 December 2022 711.80 (-23.93%) 948.70 685.25 - 974.10 0.6201 times
Fri 31 December 2021 935.70 (86.71%) 504.10 472.50 - 1025.55 1.7905 times
Thu 31 December 2020 501.15 (13.73%) 444.00 251.00 - 558.70 1.5608 times
Tue 31 December 2019 440.65 (51.87%) 291.95 266.00 - 523.00 1.1193 times
Mon 31 December 2018 290.15 (0%) 254.20 236.05 - 304.00 0.3039 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Amrutanjan

Tomorrow's movement Prediction of Amrutanjan 590006 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 668.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amrutanjan 590006 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amrutanjan 590006 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amrutanjan 590006 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Amrutanjan 590006 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 675.68

Tomorrow's movement Prediction of Amrutanjan 590006 looks bullish. It has broken an important resistance level of 688 with high volumes

Tomorrow's movement Prediction of Amrutanjan 590006 looks bullish. It has broken an important Moving average of 676.15 with high volumes

Munafa value: 95 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 679 and price is deviating by 21 points

Upper Bollinger band is at 720 and lower is at 637, while middle bands are at 658 and 699

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Amrutanjan (590006) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amrutanjan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Amrutanjan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amrutanjan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amrutanjan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amrutanjan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 660.66 and Amrutanjan 590006 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amrutanjan 590006 stock. Volume based technical analysis of Amrutanjan 590006 stock is negative.

Amrutanjan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrutanjan 590006

DMA (daily moving average) of Amrutanjan 590006

DMA period DMA value
5 day DMA 656.58
12 day DMA 665.89
20 day DMA 678.24
35 day DMA 695.9
50 day DMA 700.11
100 day DMA 706.32
150 day DMA 709.24
200 day DMA 690.15

EMA (exponential moving average) of Amrutanjan 590006

EMA period EMA current EMA prev EMA prev2
5 day EMA665.2652.98655.32
12 day EMA668.1664.18667.07
20 day EMA676.16674.74677.52
35 day EMA687.35687.21689.5
50 day EMA699.06699.44701.53

SMA (simple moving average) of Amrutanjan 590006

SMA period SMA current SMA prev SMA prev2
5 day SMA656.58649.72653.27
12 day SMA665.89665.47668.33
20 day SMA678.24679.71682.84
35 day SMA695.9696.65698.56
50 day SMA700.11700.8702.25
100 day SMA706.32706.43707.02
150 day SMA709.24709.22709.39
200 day SMA690.15689.88689.92

Videos related to: Amrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top