ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan 590006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amrutanjan

Strong intraday Stock price targets for Amrutanjan are 535.18 and 545.98

Intraday Target 1526.68
Intraday Target 2532.87
Intraday Target 3537.48333333333
Intraday Target 4543.67
Intraday Target 5548.28

Daily price and volume Amrutanjan

Date Closing Open Range Volume
Mon 29 June 2026 539.05 (0.19%) 531.30 531.30 - 542.10 0.4599 times
Thu 25 June 2026 538.05 (0.47%) 540.00 535.00 - 544.65 0.1092 times
Wed 24 June 2026 535.55 (-3.15%) 552.00 532.00 - 552.90 0.9397 times
Tue 23 June 2026 552.95 (1.12%) 549.25 547.50 - 557.85 0.2378 times
Mon 22 June 2026 546.80 (0.02%) 542.00 542.00 - 553.95 0.1677 times
Fri 19 June 2026 546.70 (0.36%) 543.90 543.30 - 552.55 5.8067 times
Thu 18 June 2026 544.75 (1.56%) 535.05 533.00 - 548.00 0.1989 times
Wed 17 June 2026 536.40 (-1.46%) 548.80 531.20 - 550.00 0.7501 times
Tue 16 June 2026 544.35 (-1.69%) 554.80 539.05 - 560.00 0.8409 times
Mon 15 June 2026 553.70 (-0.73%) 553.75 551.50 - 563.80 0.4891 times
Fri 12 June 2026 557.75 (-0.87%) 572.00 556.10 - 572.00 0.2081 times

 Daily chart Amrutanjan

Weekly price and charts Amrutanjan

Strong weekly Stock price targets for Amrutanjan 590006 are 535.18 and 545.98

Weekly Target 1526.68
Weekly Target 2532.87
Weekly Target 3537.48333333333
Weekly Target 4543.67
Weekly Target 5548.28

Weekly price and volumes for Amrutanjan

Date Closing Open Range Volume
Mon 29 June 2026 539.05 (0.19%) 531.30 531.30 - 542.10 0.1155 times
Thu 25 June 2026 538.05 (-1.58%) 542.00 532.00 - 557.85 0.3653 times
Fri 19 June 2026 546.70 (-1.98%) 553.75 531.20 - 563.80 2.0306 times
Fri 12 June 2026 557.75 (1.1%) 553.85 540.00 - 575.00 0.2758 times
Fri 05 June 2026 551.70 (-1.4%) 541.00 541.00 - 564.75 0.3265 times
Fri 29 May 2026 559.55 (0.24%) 554.25 545.15 - 573.30 0.1601 times
Fri 22 May 2026 558.20 (0.04%) 545.50 542.00 - 562.85 0.1064 times
Fri 15 May 2026 558.00 (1.68%) 536.05 533.10 - 595.10 6.0885 times
Fri 08 May 2026 548.80 (-3.8%) 570.45 531.70 - 580.00 0.4557 times
Thu 30 April 2026 570.45 (-0.89%) 543.00 543.00 - 587.85 0.0757 times
Fri 24 April 2026 575.55 (5.32%) 579.00 539.30 - 587.10 0.2269 times

 weekly chart Amrutanjan

Monthly price and charts Amrutanjan

Strong monthly Stock price targets for Amrutanjan 590006 are 513.23 and 557.03

Monthly Target 1504.62
Monthly Target 2521.83
Monthly Target 3548.41666666667
Monthly Target 4565.63
Monthly Target 5592.22

Monthly price and volumes Amrutanjan

Date Closing Open Range Volume
Mon 29 June 2026 539.05 (-3.66%) 541.00 531.20 - 575.00 2.0755 times
Fri 29 May 2026 559.55 (-1.91%) 570.45 531.70 - 595.10 4.5399 times
Thu 30 April 2026 570.45 (15.27%) 495.75 491.20 - 587.85 0.4821 times
Mon 30 March 2026 494.90 (-16.57%) 589.00 490.00 - 599.50 0.6293 times
Fri 27 February 2026 593.20 (0.9%) 585.45 560.70 - 664.00 0.2449 times
Fri 30 January 2026 587.90 (-12.01%) 669.95 572.00 - 674.50 0.2239 times
Wed 31 December 2025 668.15 (-2.03%) 682.00 626.45 - 699.95 0.3435 times
Fri 28 November 2025 682.00 (-5.89%) 701.55 679.00 - 744.00 0.179 times
Fri 31 October 2025 724.70 (1.54%) 710.50 691.80 - 759.00 0.308 times
Tue 30 September 2025 713.70 (3.61%) 701.95 693.80 - 789.95 0.974 times
Fri 29 August 2025 688.80 (4.06%) 665.00 650.00 - 740.00 0.5864 times

 monthly chart Amrutanjan

Yearly price and charts Amrutanjan

Strong yearly Stock price targets for Amrutanjan 590006 are 422.28 and 606.78

Yearly Target 1383.35
Yearly Target 2461.2
Yearly Target 3567.85
Yearly Target 4645.7
Yearly Target 5752.35

Yearly price and volumes Amrutanjan

Date Closing Open Range Volume
Mon 29 June 2026 539.05 (-19.32%) 669.95 490.00 - 674.50 0.3163 times
Wed 31 December 2025 668.15 (-7.23%) 720.40 548.05 - 829.00 0.483 times
Tue 31 December 2024 720.20 (20.1%) 609.65 556.05 - 861.40 1.3417 times
Fri 29 December 2023 599.65 (-15.76%) 696.85 552.85 - 774.75 1.0069 times
Fri 30 December 2022 711.80 (-23.93%) 948.70 685.25 - 974.10 0.6727 times
Fri 31 December 2021 935.70 (86.71%) 504.10 472.50 - 1025.55 1.9423 times
Thu 31 December 2020 501.15 (13.73%) 444.00 251.00 - 558.70 1.6931 times
Tue 31 December 2019 440.65 (51.87%) 291.95 266.00 - 523.00 1.2143 times
Mon 31 December 2018 290.15 (0%) 254.20 236.05 - 304.00 0.3296 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of Amrutanjan

Tomorrow's movement Prediction of Amrutanjan 590006 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 545.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amrutanjan 590006 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amrutanjan 590006 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 551 and price is deviating by 10 points

Upper Bollinger band is at 569 and lower is at 532, while middle bands are at 541 and 560

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amrutanjan (590006) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amrutanjan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Amrutanjan in short term and the sell signal is strong.

Amrutanjan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Amrutanjan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amrutanjan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 544.69 and Amrutanjan 590006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amrutanjan 590006 stock. Volume based technical analysis of Amrutanjan 590006 stock is negative.

Amrutanjan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrutanjan 590006

DMA (daily moving average) of Amrutanjan 590006

DMA period DMA value
5 day DMA 542.48
12 day DMA 546.56
20 day DMA 550.01
35 day DMA 553.67
50 day DMA 556.59
100 day DMA 562.22
150 day DMA 593.55
200 day DMA 627.33

EMA (exponential moving average) of Amrutanjan 590006

EMA period EMA current EMA prev EMA prev2
5 day EMA541.2542.27544.38
12 day EMA545.45546.61548.17
20 day EMA548.35549.33550.52
35 day EMA550.98551.68552.48
50 day EMA553.12553.69554.33

SMA (simple moving average) of Amrutanjan 590006

SMA period SMA current SMA prev SMA prev2
5 day SMA542.48544.01545.35
12 day SMA546.56548.98551.02
20 day SMA550.01551.03552.09
35 day SMA553.67554.23554.51
50 day SMA556.59556.55556.3
100 day SMA562.22562.63563.13
150 day SMA593.55594.69595.9
200 day SMA627.33628.28629.19

Videos related to: Amrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top