Amrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrutanjan 590006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590006
- 590006 Experts view
- Tomorrow's Movement 590006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amrutanjan
Strong intraday Stock price targets for Amrutanjan are 668.3 and 711.25
| Intraday Target 1 | 632.55 |
| Intraday Target 2 | 661.1 |
| Intraday Target 3 | 675.5 |
| Intraday Target 4 | 704.05 |
| Intraday Target 5 | 718.45 |
Daily price and volume Amrutanjan
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 689.65 (6.38%) | 655.00 | 646.95 - 689.90 | 2.3132 times | Thu 11 December 2025 | 648.30 (-0.54%) | 652.80 | 635.35 - 653.60 | 0.428 times | Wed 10 December 2025 | 651.80 (-1.25%) | 662.00 | 650.20 - 666.00 | 0.2756 times | Tue 09 December 2025 | 660.05 (4.26%) | 633.10 | 629.90 - 670.00 | 0.2044 times | Mon 08 December 2025 | 633.10 (-3.4%) | 652.55 | 626.45 - 678.60 | 3.4821 times | Fri 05 December 2025 | 655.35 (-1.61%) | 667.35 | 654.35 - 668.50 | 1.0959 times | Thu 04 December 2025 | 666.05 (0.01%) | 667.80 | 666.00 - 667.80 | 0.0511 times | Wed 03 December 2025 | 666.00 (-0.89%) | 670.00 | 666.00 - 671.35 | 0.1104 times | Tue 02 December 2025 | 672.00 (-1.74%) | 679.80 | 671.05 - 682.00 | 0.4754 times | Mon 01 December 2025 | 683.90 (0.28%) | 682.00 | 678.55 - 696.00 | 1.564 times | Fri 28 November 2025 | 682.00 (-0.07%) | 680.35 | 679.00 - 682.00 | 0.0748 times |
Weekly price and charts Amrutanjan
Strong weekly Stock price targets for Amrutanjan 590006 are 658.05 and 721.5
| Weekly Target 1 | 605.22 |
| Weekly Target 2 | 647.43 |
| Weekly Target 3 | 668.66666666667 |
| Weekly Target 4 | 710.88 |
| Weekly Target 5 | 732.12 |
Weekly price and volumes for Amrutanjan
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 689.65 (5.23%) | 652.55 | 626.45 - 689.90 | 2.1212 times | Fri 05 December 2025 | 655.35 (-3.91%) | 682.00 | 654.35 - 696.00 | 1.0433 times | Fri 28 November 2025 | 682.00 (-2.05%) | 697.00 | 679.00 - 697.85 | 0.5564 times | Fri 21 November 2025 | 696.30 (-3.16%) | 712.05 | 695.50 - 720.95 | 0.7404 times | Fri 14 November 2025 | 719.05 (1.58%) | 703.00 | 700.60 - 744.00 | 1.006 times | Fri 07 November 2025 | 707.85 (-2.33%) | 701.55 | 700.00 - 724.85 | 0.4074 times | Fri 31 October 2025 | 724.70 (1.34%) | 739.95 | 714.15 - 759.00 | 1.7357 times | Thu 23 October 2025 | 715.15 (-0.57%) | 709.30 | 705.60 - 728.00 | 0.3119 times | Fri 17 October 2025 | 719.25 (2.49%) | 701.85 | 691.80 - 725.00 | 0.622 times | Fri 10 October 2025 | 701.75 (-2.85%) | 723.35 | 700.00 - 724.95 | 1.4559 times | Fri 03 October 2025 | 722.30 (0.24%) | 716.60 | 705.00 - 740.00 | 1.2815 times |
Monthly price and charts Amrutanjan
Strong monthly Stock price targets for Amrutanjan 590006 are 658.05 and 727.6
| Monthly Target 1 | 601.15 |
| Monthly Target 2 | 645.4 |
| Monthly Target 3 | 670.7 |
| Monthly Target 4 | 714.95 |
| Monthly Target 5 | 740.25 |
Monthly price and volumes Amrutanjan
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 689.65 (1.12%) | 682.00 | 626.45 - 696.00 | 0.3292 times | Fri 28 November 2025 | 682.00 (-5.89%) | 701.55 | 679.00 - 744.00 | 0.2819 times | Fri 31 October 2025 | 724.70 (1.54%) | 710.50 | 691.80 - 759.00 | 0.4852 times | Tue 30 September 2025 | 713.70 (3.61%) | 701.95 | 693.80 - 789.95 | 1.5343 times | Fri 29 August 2025 | 688.80 (4.06%) | 665.00 | 650.00 - 740.00 | 0.9237 times | Thu 31 July 2025 | 661.95 (-8.12%) | 715.15 | 654.05 - 754.00 | 1.1425 times | Mon 30 June 2025 | 720.45 (1.19%) | 704.50 | 677.05 - 754.05 | 0.7556 times | Fri 30 May 2025 | 711.95 (2.76%) | 703.85 | 665.05 - 736.00 | 1.324 times | Wed 30 April 2025 | 692.80 (7.44%) | 652.90 | 558.00 - 728.00 | 1.8761 times | Fri 28 March 2025 | 644.85 (11.79%) | 548.05 | 548.05 - 670.00 | 1.3476 times | Fri 28 February 2025 | 576.85 (-13.16%) | 677.45 | 575.55 - 682.60 | 0.6022 times |
Yearly price and charts Amrutanjan
Strong yearly Stock price targets for Amrutanjan 590006 are 478.38 and 759.33
| Yearly Target 1 | 407.95 |
| Yearly Target 2 | 548.8 |
| Yearly Target 3 | 688.9 |
| Yearly Target 4 | 829.75 |
| Yearly Target 5 | 969.85 |
Yearly price and volumes Amrutanjan
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 689.65 (-4.24%) | 720.40 | 548.05 - 829.00 | 0.4405 times | Tue 31 December 2024 | 720.20 (20.1%) | 609.65 | 556.05 - 861.40 | 1.2368 times | Fri 29 December 2023 | 599.65 (-15.76%) | 696.85 | 552.85 - 774.75 | 0.9282 times | Fri 30 December 2022 | 711.80 (-23.93%) | 948.70 | 685.25 - 974.10 | 0.6201 times | Fri 31 December 2021 | 935.70 (86.71%) | 504.10 | 472.50 - 1025.55 | 1.7905 times | Thu 31 December 2020 | 501.15 (13.73%) | 444.00 | 251.00 - 558.70 | 1.5608 times | Tue 31 December 2019 | 440.65 (51.87%) | 291.95 | 266.00 - 523.00 | 1.1193 times | Mon 31 December 2018 | 290.15 (0%) | 254.20 | 236.05 - 304.00 | 0.3039 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Amrutanjan
Tomorrow's movement Prediction of Amrutanjan 590006 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 668.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amrutanjan 590006 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amrutanjan 590006 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amrutanjan 590006 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Amrutanjan 590006 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 675.68
Tomorrow's movement Prediction of Amrutanjan 590006 looks bullish. It has broken an important resistance level of 688 with high volumes
Tomorrow's movement Prediction of Amrutanjan 590006 looks bullish. It has broken an important Moving average of 676.15 with high volumes
Munafa value: 95 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 679 and price is deviating by 21 points
Upper Bollinger band is at 720 and lower is at 637, while middle bands are at 658 and 699
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amrutanjan (590006) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amrutanjan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amrutanjan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amrutanjan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amrutanjan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amrutanjan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 660.66 and Amrutanjan 590006 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amrutanjan 590006 stock. Volume based technical analysis of Amrutanjan 590006 stock is negative.
Amrutanjan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrutanjan 590006
DMA (daily moving average) of Amrutanjan 590006
| DMA period | DMA value |
| 5 day DMA | 656.58 |
| 12 day DMA | 665.89 |
| 20 day DMA | 678.24 |
| 35 day DMA | 695.9 |
| 50 day DMA | 700.11 |
| 100 day DMA | 706.32 |
| 150 day DMA | 709.24 |
| 200 day DMA | 690.15 |
EMA (exponential moving average) of Amrutanjan 590006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.2 | 652.98 | 655.32 |
| 12 day EMA | 668.1 | 664.18 | 667.07 |
| 20 day EMA | 676.16 | 674.74 | 677.52 |
| 35 day EMA | 687.35 | 687.21 | 689.5 |
| 50 day EMA | 699.06 | 699.44 | 701.53 |
SMA (simple moving average) of Amrutanjan 590006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.58 | 649.72 | 653.27 |
| 12 day SMA | 665.89 | 665.47 | 668.33 |
| 20 day SMA | 678.24 | 679.71 | 682.84 |
| 35 day SMA | 695.9 | 696.65 | 698.56 |
| 50 day SMA | 700.11 | 700.8 | 702.25 |
| 100 day SMA | 706.32 | 706.43 | 707.02 |
| 150 day SMA | 709.24 | 709.22 | 709.39 |
| 200 day SMA | 690.15 | 689.88 | 689.92 |


