ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Feldvr 570002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Feldvr

Strong intraday Stock price targets for Feldvr are 2.65 and 2.79

Intraday Target 12.61
Intraday Target 22.68
Intraday Target 32.7533333333333
Intraday Target 42.82
Intraday Target 52.89

Daily price and volume Feldvr

Date Closing Open Range Volume
Tue 07 April 2026 2.74 (1.48%) 2.83 2.69 - 2.83 1.1302 times
Mon 06 April 2026 2.70 (1.5%) 2.70 2.53 - 2.70 2.6028 times
Thu 02 April 2026 2.66 (-0.37%) 2.62 2.54 - 2.67 0.2523 times
Wed 01 April 2026 2.67 (-2.55%) 2.74 2.61 - 2.74 0.0817 times
Mon 30 March 2026 2.74 (4.58%) 2.75 2.74 - 2.75 0.0189 times
Fri 27 March 2026 2.62 (-2.96%) 2.65 2.62 - 2.65 0.0264 times
Wed 25 March 2026 2.70 (-1.46%) 2.61 2.61 - 2.70 1.0837 times
Tue 24 March 2026 2.74 (0%) 2.75 2.61 - 2.75 0.0381 times
Mon 23 March 2026 2.74 (3.01%) 2.60 2.53 - 2.79 4.6092 times
Fri 20 March 2026 2.66 (-5%) 2.71 2.66 - 2.71 0.1567 times
Thu 19 March 2026 2.80 (2.56%) 2.70 2.60 - 2.81 2.0375 times

 Daily chart Feldvr

Weekly price and charts Feldvr

Strong weekly Stock price targets for Feldvr 570002 are 2.64 and 2.94

Weekly Target 12.4
Weekly Target 22.57
Weekly Target 32.7
Weekly Target 42.87
Weekly Target 53

Weekly price and volumes for Feldvr

Date Closing Open Range Volume
Tue 07 April 2026 2.74 (3.01%) 2.70 2.53 - 2.83 1.0201 times
Thu 02 April 2026 2.66 (1.53%) 2.75 2.54 - 2.75 0.0964 times
Fri 27 March 2026 2.62 (-1.5%) 2.60 2.53 - 2.79 1.5732 times
Fri 20 March 2026 2.66 (-8.28%) 2.76 2.60 - 2.89 0.7647 times
Fri 13 March 2026 2.90 (1.75%) 2.97 2.68 - 2.99 4.5592 times
Fri 06 March 2026 2.85 (-7.77%) 2.96 2.80 - 3.00 0.2386 times
Fri 27 February 2026 3.09 (8.8%) 2.84 2.70 - 3.25 0.8165 times
Thu 19 February 2026 2.84 (0.71%) 2.90 2.71 - 2.90 0.2487 times
Wed 11 February 2026 2.82 (4.44%) 2.70 2.70 - 2.82 0.0037 times
Wed 04 February 2026 2.70 (-3.57%) 2.80 2.58 - 2.82 0.6789 times
Fri 30 January 2026 2.80 (-12.23%) 3.25 2.80 - 3.25 0.671 times

 weekly chart Feldvr

Monthly price and charts Feldvr

Strong monthly Stock price targets for Feldvr 570002 are 2.59 and 2.89

Monthly Target 12.4
Monthly Target 22.57
Monthly Target 32.7
Monthly Target 42.87
Monthly Target 53

Monthly price and volumes Feldvr

Date Closing Open Range Volume
Tue 07 April 2026 2.74 (0%) 2.74 2.53 - 2.83 0.261 times
Mon 30 March 2026 2.74 (-11.33%) 2.96 2.53 - 3.00 1.6769 times
Fri 27 February 2026 3.09 (10.36%) 2.80 2.58 - 3.25 0.4104 times
Fri 30 January 2026 2.80 (-9.09%) 3.08 2.80 - 3.39 0.3232 times
Wed 31 December 2025 3.08 (-2.53%) 3.03 2.88 - 3.46 0.939 times
Fri 28 November 2025 3.16 (-12.95%) 3.63 3.16 - 3.71 0.3645 times
Fri 31 October 2025 3.63 (-1.09%) 3.49 3.15 - 3.63 0.5392 times
Mon 29 September 2025 3.67 (5.16%) 3.32 3.22 - 3.72 3.3905 times
Fri 29 August 2025 3.49 (-1.41%) 3.71 3.12 - 3.86 0.8848 times
Thu 31 July 2025 3.54 (-4.84%) 3.70 3.23 - 3.86 1.2106 times
Mon 30 June 2025 3.72 (0.54%) 3.70 3.49 - 3.87 1.2629 times

 monthly chart Feldvr

Yearly price and charts Feldvr

Strong yearly Stock price targets for Feldvr 570002 are 2.21 and 3.07

Yearly Target 12.03
Yearly Target 22.38
Yearly Target 32.8866666666667
Yearly Target 43.24
Yearly Target 53.75

Yearly price and volumes Feldvr

Date Closing Open Range Volume
Tue 07 April 2026 2.74 (-11.04%) 3.08 2.53 - 3.39 0.0485 times
Wed 31 December 2025 3.08 (-38.4%) 5.05 2.88 - 5.44 0.4307 times
Tue 31 December 2024 5.00 (-17.76%) 6.08 4.21 - 6.84 1.0541 times
Tue 26 December 2023 6.08 (-14.37%) 7.25 3.96 - 8.53 0.6838 times
Fri 30 December 2022 7.10 (-48.06%) 14.50 6.15 - 27.23 2.7073 times
Fri 31 December 2021 13.67 (-3.73%) 14.23 9.75 - 16.89 2.1493 times
Thu 31 December 2020 14.20 (-35.16%) 21.45 9.13 - 27.00 1.7696 times
Mon 30 December 2019 21.90 (-42.37%) 37.15 18.25 - 40.85 0.1334 times
Fri 28 December 2018 38.00 (0%) 35.80 34.40 - 44.65 0.0233 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Feldvr

Tomorrow's movement Prediction of Feldvr 570002 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Feldvr 570002 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Feldvr 570002 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Feldvr 570002 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.71

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Feldvr (570002) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Feldvr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Feldvr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Feldvr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Feldvr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Feldvr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.72 and Feldvr 570002 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Feldvr 570002 stock. Volume based technical analysis of Feldvr 570002 stock is negative.

Feldvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Feldvr 570002

DMA (daily moving average) of Feldvr 570002

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.71
20 day DMA 2.75
35 day DMA 2.82
50 day DMA 2.88
100 day DMA 3.1
150 day DMA 3.24
200 day DMA 3.36

EMA (exponential moving average) of Feldvr 570002

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.692.69
12 day EMA2.732.732.73
20 day EMA2.762.762.77
35 day EMA2.822.832.84
50 day EMA2.882.892.9

SMA (simple moving average) of Feldvr 570002

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.682.68
12 day SMA2.712.722.72
20 day SMA2.752.762.77
35 day SMA2.822.812.81
50 day SMA2.882.92.91
100 day SMA3.13.113.11
150 day SMA3.243.253.25
200 day SMA3.363.363.37

Videos related to: Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top