Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Feldvr 570002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 570002
- 570002 Experts view
- Tomorrow's Movement 570002
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 570002 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Feldvr
Strong intraday Stock price targets for Feldvr are 2.38 and 2.55
| Intraday Target 1 | 2.34 |
| Intraday Target 2 | 2.41 |
| Intraday Target 3 | 2.5066666666667 |
| Intraday Target 4 | 2.58 |
| Intraday Target 5 | 2.68 |
Daily price and volume Feldvr
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 2.49 (-2.35%) | 2.60 | 2.43 - 2.60 | 0.7784 times | Wed 22 July 2026 | 2.55 (2.82%) | 2.40 | 2.36 - 2.55 | 1.0935 times | Tue 21 July 2026 | 2.48 (0%) | 2.48 | 2.48 - 2.48 | 0.103 times | Mon 20 July 2026 | 2.48 (-2.75%) | 2.43 | 2.43 - 2.48 | 2.2652 times | Fri 17 July 2026 | 2.55 (0%) | 2.43 | 2.43 - 2.55 | 0.2512 times | Thu 16 July 2026 | 2.55 (-0.78%) | 2.46 | 2.45 - 2.55 | 0.451 times | Wed 15 July 2026 | 2.57 (4.47%) | 2.57 | 2.57 - 2.57 | 0.2286 times | Tue 14 July 2026 | 2.46 (-1.99%) | 2.51 | 2.39 - 2.51 | 2.9222 times | Mon 13 July 2026 | 2.51 (0%) | 2.51 | 2.40 - 2.51 | 1.596 times | Fri 10 July 2026 | 2.51 (-4.92%) | 2.64 | 2.51 - 2.64 | 0.311 times | Thu 09 July 2026 | 2.64 (4.35%) | 2.64 | 2.41 - 2.64 | 5.1318 times |
Weekly price and charts Feldvr
Strong weekly Stock price targets for Feldvr 570002 are 2.43 and 2.67
| Weekly Target 1 | 2.24 |
| Weekly Target 2 | 2.37 |
| Weekly Target 3 | 2.4833333333333 |
| Weekly Target 4 | 2.61 |
| Weekly Target 5 | 2.72 |
Weekly price and volumes for Feldvr
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 2.49 (-2.35%) | 2.43 | 2.36 - 2.60 | 0.5214 times | Fri 17 July 2026 | 2.55 (1.59%) | 2.51 | 2.39 - 2.57 | 0.6701 times | Fri 10 July 2026 | 2.51 (-3.09%) | 2.52 | 2.41 - 2.71 | 0.9732 times | Fri 03 July 2026 | 2.59 (-0.38%) | 2.60 | 2.38 - 2.62 | 2.3808 times | Thu 25 June 2026 | 2.60 (-3.7%) | 2.70 | 2.45 - 2.70 | 0.6898 times | Fri 19 June 2026 | 2.70 (3.05%) | 2.62 | 2.50 - 2.75 | 0.9241 times | Fri 12 June 2026 | 2.62 (6.07%) | 2.47 | 2.40 - 2.65 | 0.2406 times | Fri 05 June 2026 | 2.47 (-8.18%) | 2.66 | 2.47 - 2.66 | 0.4824 times | Fri 29 May 2026 | 2.69 (3.07%) | 2.57 | 2.53 - 2.73 | 2.3577 times | Fri 22 May 2026 | 2.61 (-8.1%) | 2.70 | 2.53 - 2.84 | 0.7597 times | Fri 15 May 2026 | 2.84 (-0.7%) | 2.75 | 2.67 - 2.91 | 1.8505 times |
Monthly price and charts Feldvr
Strong monthly Stock price targets for Feldvr 570002 are 2.25 and 2.6
| Monthly Target 1 | 2.17 |
| Monthly Target 2 | 2.33 |
| Monthly Target 3 | 2.52 |
| Monthly Target 4 | 2.68 |
| Monthly Target 5 | 2.87 |
Monthly price and volumes Feldvr
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 2.49 (-4.6%) | 2.62 | 2.36 - 2.71 | 0.4453 times | Tue 30 June 2026 | 2.61 (-2.97%) | 2.66 | 2.38 - 2.75 | 0.6669 times | Fri 29 May 2026 | 2.69 (-7.56%) | 3.02 | 2.53 - 3.07 | 1.1412 times | Thu 30 April 2026 | 2.91 (6.2%) | 2.74 | 2.53 - 3.26 | 1.2739 times | Mon 30 March 2026 | 2.74 (-11.33%) | 2.96 | 2.53 - 3.00 | 2.5519 times | Fri 27 February 2026 | 3.09 (10.36%) | 2.80 | 2.58 - 3.25 | 0.6246 times | Fri 30 January 2026 | 2.80 (-9.09%) | 3.08 | 2.80 - 3.39 | 0.4919 times | Wed 31 December 2025 | 3.08 (-2.53%) | 3.03 | 2.88 - 3.46 | 1.429 times | Fri 28 November 2025 | 3.16 (-12.95%) | 3.63 | 3.16 - 3.71 | 0.5547 times | Fri 31 October 2025 | 3.63 (-1.09%) | 3.49 | 3.15 - 3.63 | 0.8207 times | Mon 29 September 2025 | 3.67 (5.16%) | 3.32 | 3.22 - 3.72 | 5.1598 times |
Yearly price and charts Feldvr
Strong yearly Stock price targets for Feldvr 570002 are 1.91 and 2.94
| Yearly Target 1 | 1.72 |
| Yearly Target 2 | 2.1 |
| Yearly Target 3 | 2.7466666666667 |
| Yearly Target 4 | 3.13 |
| Yearly Target 5 | 3.78 |
Yearly price and volumes Feldvr
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 2.49 (-19.16%) | 3.08 | 2.36 - 3.39 | 0.0855 times | Wed 31 December 2025 | 3.08 (-38.4%) | 5.05 | 2.88 - 5.44 | 0.4289 times | Tue 31 December 2024 | 5.00 (-17.76%) | 6.08 | 4.21 - 6.84 | 1.0498 times | Tue 26 December 2023 | 6.08 (-14.37%) | 7.25 | 3.96 - 8.53 | 0.681 times | Fri 30 December 2022 | 7.10 (-48.06%) | 14.50 | 6.15 - 27.23 | 2.6961 times | Fri 31 December 2021 | 13.67 (-3.73%) | 14.23 | 9.75 - 16.89 | 2.1404 times | Thu 31 December 2020 | 14.20 (-35.16%) | 21.45 | 9.13 - 27.00 | 1.7623 times | Mon 30 December 2019 | 21.90 (-42.37%) | 37.15 | 18.25 - 40.85 | 0.1328 times | Fri 28 December 2018 | 38.00 (0%) | 35.80 | 34.40 - 44.65 | 0.0232 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Feldvr
Tomorrow's movement Prediction of Feldvr 570002 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Feldvr 570002 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Feldvr 570002 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Feldvr 570002 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 5 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Feldvr (570002) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Feldvr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Feldvr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Feldvr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Feldvr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Feldvr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.5 and Feldvr 570002 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Feldvr 570002 stock. Volume based technical analysis of Feldvr 570002 stock is negative.
Feldvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Feldvr 570002
DMA (daily moving average) of Feldvr 570002
| DMA period | DMA value |
| 5 day DMA | 2.51 |
| 12 day DMA | 2.53 |
| 20 day DMA | 2.55 |
| 35 day DMA | 2.56 |
| 50 day DMA | 2.61 |
| 100 day DMA | 2.73 |
| 150 day DMA | 2.87 |
| 200 day DMA | 3.03 |
EMA (exponential moving average) of Feldvr 570002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.51 | 2.52 | 2.51 |
| 12 day EMA | 2.52 | 2.52 | 2.52 |
| 20 day EMA | 2.55 | 2.56 | 2.56 |
| 35 day EMA | 2.6 | 2.61 | 2.61 |
| 50 day EMA | 2.63 | 2.64 | 2.64 |
SMA (simple moving average) of Feldvr 570002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.51 | 2.52 | 2.53 |
| 12 day SMA | 2.53 | 2.54 | 2.54 |
| 20 day SMA | 2.55 | 2.55 | 2.56 |
| 35 day SMA | 2.56 | 2.57 | 2.57 |
| 50 day SMA | 2.61 | 2.62 | 2.63 |
| 100 day SMA | 2.73 | 2.73 | 2.73 |
| 150 day SMA | 2.87 | 2.87 | 2.88 |
| 200 day SMA | 3.03 | 3.03 | 3.03 |


