ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Feldvr 570002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Feldvr

Strong intraday Stock price targets for Feldvr are 2.38 and 2.55

Intraday Target 12.34
Intraday Target 22.41
Intraday Target 32.5066666666667
Intraday Target 42.58
Intraday Target 52.68

Daily price and volume Feldvr

Date Closing Open Range Volume
Thu 23 July 2026 2.49 (-2.35%) 2.60 2.43 - 2.60 0.7784 times
Wed 22 July 2026 2.55 (2.82%) 2.40 2.36 - 2.55 1.0935 times
Tue 21 July 2026 2.48 (0%) 2.48 2.48 - 2.48 0.103 times
Mon 20 July 2026 2.48 (-2.75%) 2.43 2.43 - 2.48 2.2652 times
Fri 17 July 2026 2.55 (0%) 2.43 2.43 - 2.55 0.2512 times
Thu 16 July 2026 2.55 (-0.78%) 2.46 2.45 - 2.55 0.451 times
Wed 15 July 2026 2.57 (4.47%) 2.57 2.57 - 2.57 0.2286 times
Tue 14 July 2026 2.46 (-1.99%) 2.51 2.39 - 2.51 2.9222 times
Mon 13 July 2026 2.51 (0%) 2.51 2.40 - 2.51 1.596 times
Fri 10 July 2026 2.51 (-4.92%) 2.64 2.51 - 2.64 0.311 times
Thu 09 July 2026 2.64 (4.35%) 2.64 2.41 - 2.64 5.1318 times

 Daily chart Feldvr

Weekly price and charts Feldvr

Strong weekly Stock price targets for Feldvr 570002 are 2.43 and 2.67

Weekly Target 12.24
Weekly Target 22.37
Weekly Target 32.4833333333333
Weekly Target 42.61
Weekly Target 52.72

Weekly price and volumes for Feldvr

Date Closing Open Range Volume
Thu 23 July 2026 2.49 (-2.35%) 2.43 2.36 - 2.60 0.5214 times
Fri 17 July 2026 2.55 (1.59%) 2.51 2.39 - 2.57 0.6701 times
Fri 10 July 2026 2.51 (-3.09%) 2.52 2.41 - 2.71 0.9732 times
Fri 03 July 2026 2.59 (-0.38%) 2.60 2.38 - 2.62 2.3808 times
Thu 25 June 2026 2.60 (-3.7%) 2.70 2.45 - 2.70 0.6898 times
Fri 19 June 2026 2.70 (3.05%) 2.62 2.50 - 2.75 0.9241 times
Fri 12 June 2026 2.62 (6.07%) 2.47 2.40 - 2.65 0.2406 times
Fri 05 June 2026 2.47 (-8.18%) 2.66 2.47 - 2.66 0.4824 times
Fri 29 May 2026 2.69 (3.07%) 2.57 2.53 - 2.73 2.3577 times
Fri 22 May 2026 2.61 (-8.1%) 2.70 2.53 - 2.84 0.7597 times
Fri 15 May 2026 2.84 (-0.7%) 2.75 2.67 - 2.91 1.8505 times

 weekly chart Feldvr

Monthly price and charts Feldvr

Strong monthly Stock price targets for Feldvr 570002 are 2.25 and 2.6

Monthly Target 12.17
Monthly Target 22.33
Monthly Target 32.52
Monthly Target 42.68
Monthly Target 52.87

Monthly price and volumes Feldvr

Date Closing Open Range Volume
Thu 23 July 2026 2.49 (-4.6%) 2.62 2.36 - 2.71 0.4453 times
Tue 30 June 2026 2.61 (-2.97%) 2.66 2.38 - 2.75 0.6669 times
Fri 29 May 2026 2.69 (-7.56%) 3.02 2.53 - 3.07 1.1412 times
Thu 30 April 2026 2.91 (6.2%) 2.74 2.53 - 3.26 1.2739 times
Mon 30 March 2026 2.74 (-11.33%) 2.96 2.53 - 3.00 2.5519 times
Fri 27 February 2026 3.09 (10.36%) 2.80 2.58 - 3.25 0.6246 times
Fri 30 January 2026 2.80 (-9.09%) 3.08 2.80 - 3.39 0.4919 times
Wed 31 December 2025 3.08 (-2.53%) 3.03 2.88 - 3.46 1.429 times
Fri 28 November 2025 3.16 (-12.95%) 3.63 3.16 - 3.71 0.5547 times
Fri 31 October 2025 3.63 (-1.09%) 3.49 3.15 - 3.63 0.8207 times
Mon 29 September 2025 3.67 (5.16%) 3.32 3.22 - 3.72 5.1598 times

 monthly chart Feldvr

Yearly price and charts Feldvr

Strong yearly Stock price targets for Feldvr 570002 are 1.91 and 2.94

Yearly Target 11.72
Yearly Target 22.1
Yearly Target 32.7466666666667
Yearly Target 43.13
Yearly Target 53.78

Yearly price and volumes Feldvr

Date Closing Open Range Volume
Thu 23 July 2026 2.49 (-19.16%) 3.08 2.36 - 3.39 0.0855 times
Wed 31 December 2025 3.08 (-38.4%) 5.05 2.88 - 5.44 0.4289 times
Tue 31 December 2024 5.00 (-17.76%) 6.08 4.21 - 6.84 1.0498 times
Tue 26 December 2023 6.08 (-14.37%) 7.25 3.96 - 8.53 0.681 times
Fri 30 December 2022 7.10 (-48.06%) 14.50 6.15 - 27.23 2.6961 times
Fri 31 December 2021 13.67 (-3.73%) 14.23 9.75 - 16.89 2.1404 times
Thu 31 December 2020 14.20 (-35.16%) 21.45 9.13 - 27.00 1.7623 times
Mon 30 December 2019 21.90 (-42.37%) 37.15 18.25 - 40.85 0.1328 times
Fri 28 December 2018 38.00 (0%) 35.80 34.40 - 44.65 0.0232 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Feldvr

Tomorrow's movement Prediction of Feldvr 570002 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Feldvr 570002 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Feldvr 570002 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Feldvr 570002 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 5 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Feldvr (570002) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Feldvr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Feldvr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Feldvr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Feldvr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Feldvr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.5 and Feldvr 570002 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Feldvr 570002 stock. Volume based technical analysis of Feldvr 570002 stock is negative.

Feldvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Feldvr 570002

DMA (daily moving average) of Feldvr 570002

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.53
20 day DMA 2.55
35 day DMA 2.56
50 day DMA 2.61
100 day DMA 2.73
150 day DMA 2.87
200 day DMA 3.03

EMA (exponential moving average) of Feldvr 570002

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.522.51
12 day EMA2.522.522.52
20 day EMA2.552.562.56
35 day EMA2.62.612.61
50 day EMA2.632.642.64

SMA (simple moving average) of Feldvr 570002

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.522.53
12 day SMA2.532.542.54
20 day SMA2.552.552.56
35 day SMA2.562.572.57
50 day SMA2.612.622.63
100 day SMA2.732.732.73
150 day SMA2.872.872.88
200 day SMA3.033.033.03

Videos related to: Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top