ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Feldvr 570002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Feldvr

Strong intraday Stock price targets for Feldvr are 2.82 and 2.99

Intraday Target 12.67
Intraday Target 22.79
Intraday Target 32.8433333333333
Intraday Target 42.96
Intraday Target 53.01

Daily price and volume Feldvr

Date Closing Open Range Volume
Fri 13 March 2026 2.90 (1.05%) 2.85 2.73 - 2.90 4.0607 times
Thu 12 March 2026 2.87 (1.77%) 2.68 2.68 - 2.87 0.0476 times
Wed 11 March 2026 2.82 (4.83%) 2.82 2.82 - 2.82 0.282 times
Tue 10 March 2026 2.69 (-4.61%) 2.72 2.68 - 2.89 4.5545 times
Mon 09 March 2026 2.82 (-1.05%) 2.97 2.80 - 2.99 0.0729 times
Fri 06 March 2026 2.85 (0%) 2.85 2.85 - 2.85 0.0023 times
Thu 05 March 2026 2.85 (-5%) 2.85 2.85 - 2.85 0.0723 times
Wed 04 March 2026 3.00 (2.04%) 2.94 2.80 - 3.00 0.1588 times
Mon 02 March 2026 2.94 (-4.85%) 2.96 2.94 - 2.96 0.2387 times
Fri 27 February 2026 3.09 (-0.96%) 3.11 2.97 - 3.25 0.5103 times
Thu 26 February 2026 3.12 (2.97%) 3.10 2.88 - 3.12 0.0066 times

 Daily chart Feldvr

Weekly price and charts Feldvr

Strong weekly Stock price targets for Feldvr 570002 are 2.64 and 2.95

Weekly Target 12.55
Weekly Target 22.72
Weekly Target 32.8566666666667
Weekly Target 43.03
Weekly Target 53.17

Weekly price and volumes for Feldvr

Date Closing Open Range Volume
Fri 13 March 2026 2.90 (1.75%) 2.97 2.68 - 2.99 5.9951 times
Fri 06 March 2026 2.85 (-7.77%) 2.96 2.80 - 3.00 0.3138 times
Fri 27 February 2026 3.09 (8.8%) 2.84 2.70 - 3.25 1.0736 times
Thu 19 February 2026 2.84 (0.71%) 2.90 2.71 - 2.90 0.327 times
Wed 11 February 2026 2.82 (4.44%) 2.70 2.70 - 2.82 0.0048 times
Wed 04 February 2026 2.70 (-3.57%) 2.80 2.58 - 2.82 0.8927 times
Fri 30 January 2026 2.80 (-12.23%) 3.25 2.80 - 3.25 0.8824 times
Fri 23 January 2026 3.19 (2.9%) 3.00 2.88 - 3.25 0.3016 times
Fri 16 January 2026 3.10 (-8.28%) 3.38 3.00 - 3.38 0.0254 times
Thu 08 January 2026 3.38 (9.74%) 3.08 3.07 - 3.39 0.1835 times
Fri 02 January 2026 3.08 (-3.45%) 3.26 3.00 - 3.26 0.4734 times

 weekly chart Feldvr

Monthly price and charts Feldvr

Strong monthly Stock price targets for Feldvr 570002 are 2.63 and 2.95

Monthly Target 12.54
Monthly Target 22.72
Monthly Target 32.86
Monthly Target 43.04
Monthly Target 53.18

Monthly price and volumes Feldvr

Date Closing Open Range Volume
Fri 13 March 2026 2.90 (-6.15%) 2.96 2.68 - 3.00 1.078 times
Fri 27 February 2026 3.09 (10.36%) 2.80 2.58 - 3.25 0.3927 times
Fri 30 January 2026 2.80 (-9.09%) 3.08 2.80 - 3.39 0.3093 times
Wed 31 December 2025 3.08 (-2.53%) 3.03 2.88 - 3.46 0.8984 times
Fri 28 November 2025 3.16 (-12.95%) 3.63 3.16 - 3.71 0.3487 times
Fri 31 October 2025 3.63 (-1.09%) 3.49 3.15 - 3.63 0.5159 times
Mon 29 September 2025 3.67 (5.16%) 3.32 3.22 - 3.72 3.2439 times
Fri 29 August 2025 3.49 (-1.41%) 3.71 3.12 - 3.86 0.8466 times
Thu 31 July 2025 3.54 (-4.84%) 3.70 3.23 - 3.86 1.1582 times
Mon 30 June 2025 3.72 (0.54%) 3.70 3.49 - 3.87 1.2083 times
Fri 30 May 2025 3.70 (-5.13%) 3.80 3.51 - 4.07 2.0804 times

 monthly chart Feldvr

Yearly price and charts Feldvr

Strong yearly Stock price targets for Feldvr 570002 are 2.34 and 3.15

Yearly Target 12.15
Yearly Target 22.52
Yearly Target 32.9566666666667
Yearly Target 43.33
Yearly Target 53.77

Yearly price and volumes Feldvr

Date Closing Open Range Volume
Fri 13 March 2026 2.90 (-5.84%) 3.08 2.58 - 3.39 0.0338 times
Wed 31 December 2025 3.08 (-38.4%) 5.05 2.88 - 5.44 0.4314 times
Tue 31 December 2024 5.00 (-17.76%) 6.08 4.21 - 6.84 1.0559 times
Tue 26 December 2023 6.08 (-14.37%) 7.25 3.96 - 8.53 0.6849 times
Fri 30 December 2022 7.10 (-48.06%) 14.50 6.15 - 27.23 2.7117 times
Fri 31 December 2021 13.67 (-3.73%) 14.23 9.75 - 16.89 2.1528 times
Thu 31 December 2020 14.20 (-35.16%) 21.45 9.13 - 27.00 1.7725 times
Mon 30 December 2019 21.90 (-42.37%) 37.15 18.25 - 40.85 0.1336 times
Fri 28 December 2018 38.00 (0%) 35.80 34.40 - 44.65 0.0233 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Feldvr

Tomorrow's movement Prediction of Feldvr 570002 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Feldvr 570002 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Feldvr 570002 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Feldvr 570002 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Feldvr (570002) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Feldvr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Feldvr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Feldvr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for Feldvr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Feldvr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.81 and Feldvr 570002 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Feldvr 570002 stock. Volume based technical analysis of Feldvr 570002 stock is negative.

Feldvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Feldvr 570002

DMA (daily moving average) of Feldvr 570002

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.92
20 day DMA 2.89
35 day DMA 2.93
50 day DMA 3.02
100 day DMA 3.21
150 day DMA 3.32
200 day DMA 3.44

EMA (exponential moving average) of Feldvr 570002

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.842.82
12 day EMA2.872.872.87
20 day EMA2.892.892.89
35 day EMA2.962.962.97
50 day EMA3.013.013.02

SMA (simple moving average) of Feldvr 570002

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.812.81
12 day SMA2.922.922.93
20 day SMA2.892.882.87
35 day SMA2.932.952.96
50 day SMA3.023.033.03
100 day SMA3.213.223.22
150 day SMA3.323.333.33
200 day SMA3.443.443.45

Videos related to: Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top