Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Feldvr 570002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 570002
- 570002 Experts view
- Tomorrow's Movement 570002
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 570002 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Feldvr
Strong intraday Stock price targets for Feldvr are 2.82 and 2.99
| Intraday Target 1 | 2.67 |
| Intraday Target 2 | 2.79 |
| Intraday Target 3 | 2.8433333333333 |
| Intraday Target 4 | 2.96 |
| Intraday Target 5 | 3.01 |
Daily price and volume Feldvr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.90 (1.05%) | 2.85 | 2.73 - 2.90 | 4.0607 times | Thu 12 March 2026 | 2.87 (1.77%) | 2.68 | 2.68 - 2.87 | 0.0476 times | Wed 11 March 2026 | 2.82 (4.83%) | 2.82 | 2.82 - 2.82 | 0.282 times | Tue 10 March 2026 | 2.69 (-4.61%) | 2.72 | 2.68 - 2.89 | 4.5545 times | Mon 09 March 2026 | 2.82 (-1.05%) | 2.97 | 2.80 - 2.99 | 0.0729 times | Fri 06 March 2026 | 2.85 (0%) | 2.85 | 2.85 - 2.85 | 0.0023 times | Thu 05 March 2026 | 2.85 (-5%) | 2.85 | 2.85 - 2.85 | 0.0723 times | Wed 04 March 2026 | 3.00 (2.04%) | 2.94 | 2.80 - 3.00 | 0.1588 times | Mon 02 March 2026 | 2.94 (-4.85%) | 2.96 | 2.94 - 2.96 | 0.2387 times | Fri 27 February 2026 | 3.09 (-0.96%) | 3.11 | 2.97 - 3.25 | 0.5103 times | Thu 26 February 2026 | 3.12 (2.97%) | 3.10 | 2.88 - 3.12 | 0.0066 times |
Weekly price and charts Feldvr
Strong weekly Stock price targets for Feldvr 570002 are 2.64 and 2.95
| Weekly Target 1 | 2.55 |
| Weekly Target 2 | 2.72 |
| Weekly Target 3 | 2.8566666666667 |
| Weekly Target 4 | 3.03 |
| Weekly Target 5 | 3.17 |
Weekly price and volumes for Feldvr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.90 (1.75%) | 2.97 | 2.68 - 2.99 | 5.9951 times | Fri 06 March 2026 | 2.85 (-7.77%) | 2.96 | 2.80 - 3.00 | 0.3138 times | Fri 27 February 2026 | 3.09 (8.8%) | 2.84 | 2.70 - 3.25 | 1.0736 times | Thu 19 February 2026 | 2.84 (0.71%) | 2.90 | 2.71 - 2.90 | 0.327 times | Wed 11 February 2026 | 2.82 (4.44%) | 2.70 | 2.70 - 2.82 | 0.0048 times | Wed 04 February 2026 | 2.70 (-3.57%) | 2.80 | 2.58 - 2.82 | 0.8927 times | Fri 30 January 2026 | 2.80 (-12.23%) | 3.25 | 2.80 - 3.25 | 0.8824 times | Fri 23 January 2026 | 3.19 (2.9%) | 3.00 | 2.88 - 3.25 | 0.3016 times | Fri 16 January 2026 | 3.10 (-8.28%) | 3.38 | 3.00 - 3.38 | 0.0254 times | Thu 08 January 2026 | 3.38 (9.74%) | 3.08 | 3.07 - 3.39 | 0.1835 times | Fri 02 January 2026 | 3.08 (-3.45%) | 3.26 | 3.00 - 3.26 | 0.4734 times |
Monthly price and charts Feldvr
Strong monthly Stock price targets for Feldvr 570002 are 2.63 and 2.95
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 2.72 |
| Monthly Target 3 | 2.86 |
| Monthly Target 4 | 3.04 |
| Monthly Target 5 | 3.18 |
Monthly price and volumes Feldvr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.90 (-6.15%) | 2.96 | 2.68 - 3.00 | 1.078 times | Fri 27 February 2026 | 3.09 (10.36%) | 2.80 | 2.58 - 3.25 | 0.3927 times | Fri 30 January 2026 | 2.80 (-9.09%) | 3.08 | 2.80 - 3.39 | 0.3093 times | Wed 31 December 2025 | 3.08 (-2.53%) | 3.03 | 2.88 - 3.46 | 0.8984 times | Fri 28 November 2025 | 3.16 (-12.95%) | 3.63 | 3.16 - 3.71 | 0.3487 times | Fri 31 October 2025 | 3.63 (-1.09%) | 3.49 | 3.15 - 3.63 | 0.5159 times | Mon 29 September 2025 | 3.67 (5.16%) | 3.32 | 3.22 - 3.72 | 3.2439 times | Fri 29 August 2025 | 3.49 (-1.41%) | 3.71 | 3.12 - 3.86 | 0.8466 times | Thu 31 July 2025 | 3.54 (-4.84%) | 3.70 | 3.23 - 3.86 | 1.1582 times | Mon 30 June 2025 | 3.72 (0.54%) | 3.70 | 3.49 - 3.87 | 1.2083 times | Fri 30 May 2025 | 3.70 (-5.13%) | 3.80 | 3.51 - 4.07 | 2.0804 times |
Yearly price and charts Feldvr
Strong yearly Stock price targets for Feldvr 570002 are 2.34 and 3.15
| Yearly Target 1 | 2.15 |
| Yearly Target 2 | 2.52 |
| Yearly Target 3 | 2.9566666666667 |
| Yearly Target 4 | 3.33 |
| Yearly Target 5 | 3.77 |
Yearly price and volumes Feldvr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.90 (-5.84%) | 3.08 | 2.58 - 3.39 | 0.0338 times | Wed 31 December 2025 | 3.08 (-38.4%) | 5.05 | 2.88 - 5.44 | 0.4314 times | Tue 31 December 2024 | 5.00 (-17.76%) | 6.08 | 4.21 - 6.84 | 1.0559 times | Tue 26 December 2023 | 6.08 (-14.37%) | 7.25 | 3.96 - 8.53 | 0.6849 times | Fri 30 December 2022 | 7.10 (-48.06%) | 14.50 | 6.15 - 27.23 | 2.7117 times | Fri 31 December 2021 | 13.67 (-3.73%) | 14.23 | 9.75 - 16.89 | 2.1528 times | Thu 31 December 2020 | 14.20 (-35.16%) | 21.45 | 9.13 - 27.00 | 1.7725 times | Mon 30 December 2019 | 21.90 (-42.37%) | 37.15 | 18.25 - 40.85 | 0.1336 times | Fri 28 December 2018 | 38.00 (0%) | 35.80 | 34.40 - 44.65 | 0.0233 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Feldvr
Tomorrow's movement Prediction of Feldvr 570002 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Feldvr 570002 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Feldvr 570002 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Feldvr 570002 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Feldvr (570002) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Feldvr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Feldvr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Feldvr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Feldvr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Feldvr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.81 and Feldvr 570002 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Feldvr 570002 stock. Volume based technical analysis of Feldvr 570002 stock is negative.
Feldvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Feldvr 570002
DMA (daily moving average) of Feldvr 570002
| DMA period | DMA value |
| 5 day DMA | 2.82 |
| 12 day DMA | 2.92 |
| 20 day DMA | 2.89 |
| 35 day DMA | 2.93 |
| 50 day DMA | 3.02 |
| 100 day DMA | 3.21 |
| 150 day DMA | 3.32 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of Feldvr 570002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.86 | 2.84 | 2.82 |
| 12 day EMA | 2.87 | 2.87 | 2.87 |
| 20 day EMA | 2.89 | 2.89 | 2.89 |
| 35 day EMA | 2.96 | 2.96 | 2.97 |
| 50 day EMA | 3.01 | 3.01 | 3.02 |
SMA (simple moving average) of Feldvr 570002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.82 | 2.81 | 2.81 |
| 12 day SMA | 2.92 | 2.92 | 2.93 |
| 20 day SMA | 2.89 | 2.88 | 2.87 |
| 35 day SMA | 2.93 | 2.95 | 2.96 |
| 50 day SMA | 3.02 | 3.03 | 3.03 |
| 100 day SMA | 3.21 | 3.22 | 3.22 |
| 150 day SMA | 3.32 | 3.33 | 3.33 |
| 200 day SMA | 3.44 | 3.44 | 3.45 |


