Munafa Stock Market Course + Intraday & FNO calls 
Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Feldvr 570002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 570002
- 570002 Experts view
- Tomorrow's Movement 570002
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 570002 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Feldvr
Strong intraday Stock price targets for Feldvr are 3.04 and 3.34
| Intraday Target 1 | 2.84 |
| Intraday Target 2 | 2.94 |
| Intraday Target 3 | 3.1366666666667 |
| Intraday Target 4 | 3.24 |
| Intraday Target 5 | 3.44 |
Daily price and volume Feldvr
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3.05 (-4.09%) | 3.03 | 3.03 - 3.33 | 0.9261 times | Wed 10 December 2025 | 3.18 (-0.63%) | 3.19 | 3.04 - 3.19 | 0.0705 times | Tue 09 December 2025 | 3.20 (-1.54%) | 3.41 | 3.09 - 3.41 | 0.9773 times | Mon 08 December 2025 | 3.25 (0%) | 3.09 | 3.09 - 3.25 | 0.3569 times | Fri 05 December 2025 | 3.25 (4.84%) | 3.00 | 2.95 - 3.25 | 0.463 times | Wed 03 December 2025 | 3.10 (0%) | 3.10 | 3.10 - 3.10 | 0.0092 times | Tue 02 December 2025 | 3.10 (2.31%) | 3.03 | 2.88 - 3.10 | 6.2326 times | Mon 01 December 2025 | 3.03 (-4.11%) | 3.03 | 3.03 - 3.03 | 0.0366 times | Fri 28 November 2025 | 3.16 (-4.82%) | 3.16 | 3.16 - 3.16 | 0.0128 times | Tue 25 November 2025 | 3.32 (0%) | 3.32 | 3.32 - 3.32 | 0.9151 times | Mon 24 November 2025 | 3.32 (0%) | 3.32 | 3.16 - 3.32 | 0.4813 times |
Weekly price and charts Feldvr
Strong weekly Stock price targets for Feldvr 570002 are 2.85 and 3.23
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 3.1633333333333 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Feldvr
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3.05 (-6.15%) | 3.09 | 3.03 - 3.41 | 0.5861 times | Fri 05 December 2025 | 3.25 (2.85%) | 3.03 | 2.88 - 3.25 | 1.6952 times | Fri 28 November 2025 | 3.16 (-4.82%) | 3.32 | 3.16 - 3.32 | 0.3544 times | Fri 21 November 2025 | 3.32 (-10.51%) | 3.71 | 3.32 - 3.71 | 0.949 times | Fri 14 November 2025 | 3.71 (6.3%) | 3.32 | 3.25 - 3.71 | 0.2216 times | Fri 07 November 2025 | 3.49 (-3.86%) | 3.63 | 3.19 - 3.63 | 1.594 times | Fri 31 October 2025 | 3.63 (6.14%) | 3.31 | 3.30 - 3.63 | 1.2539 times | Thu 23 October 2025 | 3.42 (0.59%) | 3.40 | 3.33 - 3.45 | 0.5495 times | Fri 17 October 2025 | 3.40 (0%) | 3.23 | 3.15 - 3.40 | 1.6089 times | Fri 10 October 2025 | 3.40 (-5.03%) | 3.60 | 3.40 - 3.60 | 1.1874 times | Fri 03 October 2025 | 3.58 (0%) | 3.43 | 3.43 - 3.67 | 0.3256 times |
Monthly price and charts Feldvr
Strong monthly Stock price targets for Feldvr 570002 are 2.97 and 3.5
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 3.1133333333333 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Feldvr
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3.05 (-3.48%) | 3.03 | 2.88 - 3.41 | 0.135 times | Fri 28 November 2025 | 3.16 (-12.95%) | 3.63 | 3.16 - 3.71 | 0.1845 times | Fri 31 October 2025 | 3.63 (-1.09%) | 3.49 | 3.15 - 3.63 | 0.273 times | Mon 29 September 2025 | 3.67 (5.16%) | 3.32 | 3.22 - 3.72 | 1.7166 times | Fri 29 August 2025 | 3.49 (-1.41%) | 3.71 | 3.12 - 3.86 | 0.448 times | Thu 31 July 2025 | 3.54 (-4.84%) | 3.70 | 3.23 - 3.86 | 0.6129 times | Mon 30 June 2025 | 3.72 (0.54%) | 3.70 | 3.49 - 3.87 | 0.6394 times | Fri 30 May 2025 | 3.70 (-5.13%) | 3.80 | 3.51 - 4.07 | 1.1009 times | Tue 29 April 2025 | 3.90 (12.39%) | 3.40 | 3.17 - 4.14 | 0.4388 times | Fri 28 March 2025 | 3.47 (-21.14%) | 4.30 | 3.47 - 4.50 | 4.451 times | Fri 28 February 2025 | 4.40 (-8.9%) | 4.90 | 4.40 - 5.11 | 0.4726 times |
Yearly price and charts Feldvr
Strong yearly Stock price targets for Feldvr 570002 are 1.69 and 4.25
| Yearly Target 1 | 1.23 |
| Yearly Target 2 | 2.14 |
| Yearly Target 3 | 3.79 |
| Yearly Target 4 | 4.7 |
| Yearly Target 5 | 6.35 |
Yearly price and volumes Feldvr
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3.05 (-39%) | 5.05 | 2.88 - 5.44 | 0.3745 times | Tue 31 December 2024 | 5.00 (-17.76%) | 6.08 | 4.21 - 6.84 | 0.9434 times | Tue 26 December 2023 | 6.08 (-14.37%) | 7.25 | 3.96 - 8.53 | 0.612 times | Fri 30 December 2022 | 7.10 (-48.06%) | 14.50 | 6.15 - 27.23 | 2.4228 times | Fri 31 December 2021 | 13.67 (-3.73%) | 14.23 | 9.75 - 16.89 | 1.9235 times | Thu 31 December 2020 | 14.20 (-35.16%) | 21.45 | 9.13 - 27.00 | 1.5837 times | Mon 30 December 2019 | 21.90 (-42.37%) | 37.15 | 18.25 - 40.85 | 0.1193 times | Fri 28 December 2018 | 38.00 (0%) | 35.80 | 34.40 - 44.65 | 0.0209 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Feldvr
Tomorrow's movement Prediction of Feldvr 570002 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Feldvr 570002 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Feldvr 570002 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.07
Tomorrow's movement Prediction of Feldvr 570002 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 10 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Feldvr (570002) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Feldvr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Feldvr in short term and the sell signal is strong.
Feldvr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Feldvr in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Feldvr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and Feldvr 570002 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Feldvr 570002 stock. Volume based technical analysis of Feldvr 570002 stock is negative.
Feldvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Feldvr 570002
DMA (daily moving average) of Feldvr 570002
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.41 |
| 100 day DMA | 3.48 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Feldvr 570002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.19 | 3.2 |
| 12 day EMA | 3.2 | 3.23 | 3.24 |
| 20 day EMA | 3.26 | 3.28 | 3.29 |
| 35 day EMA | 3.31 | 3.33 | 3.34 |
| 50 day EMA | 3.4 | 3.41 | 3.42 |
SMA (simple moving average) of Feldvr 570002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.2 | 3.18 |
| 12 day SMA | 3.19 | 3.21 | 3.24 |
| 20 day SMA | 3.3 | 3.32 | 3.34 |
| 35 day SMA | 3.37 | 3.38 | 3.38 |
| 50 day SMA | 3.41 | 3.43 | 3.44 |
| 100 day SMA | 3.48 | 3.49 | 3.49 |
| 150 day SMA | 3.59 | 3.59 | 3.6 |
| 200 day SMA | 3.78 | 3.79 | 3.8 |
Videos related to: Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
