Munafa Stock Market Course + Intraday & FNO calls 
Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Feldvr 570002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 570002
- 570002 Experts view
- Tomorrow's Movement 570002
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 570002 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Feldvr
Strong intraday Stock price targets for Feldvr are 3.04 and 3.07
| Intraday Target 1 | 3.01 |
| Intraday Target 2 | 3.03 |
| Intraday Target 3 | 3.04 |
| Intraday Target 4 | 3.06 |
| Intraday Target 5 | 3.07 |
Daily price and volume Feldvr
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.05 (4.81%) | 3.02 | 3.02 - 3.05 | 1.2006 times | Thu 30 April 2026 | 2.91 (-3%) | 3.00 | 2.85 - 3.00 | 0.3827 times | Wed 29 April 2026 | 3.00 (-4.76%) | 3.00 | 3.00 - 3.00 | 0.6372 times | Tue 28 April 2026 | 3.15 (1.29%) | 3.26 | 3.15 - 3.26 | 0.023 times | Mon 27 April 2026 | 3.11 (4.71%) | 2.93 | 2.93 - 3.11 | 0.6051 times | Fri 24 April 2026 | 2.97 (0.34%) | 2.96 | 2.96 - 3.00 | 0.0212 times | Thu 23 April 2026 | 2.96 (2.42%) | 2.89 | 2.89 - 3.03 | 1.6292 times | Wed 22 April 2026 | 2.89 (2.12%) | 2.83 | 2.72 - 2.89 | 2.3171 times | Tue 21 April 2026 | 2.83 (0%) | 2.82 | 2.69 - 2.84 | 0.6813 times | Mon 20 April 2026 | 2.83 (4.43%) | 2.84 | 2.83 - 2.84 | 2.5027 times | Fri 17 April 2026 | 2.71 (0%) | 2.71 | 2.71 - 2.71 | 0.006 times |
Weekly price and charts Feldvr
Strong weekly Stock price targets for Feldvr 570002 are 3.04 and 3.07
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.04 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.07 |
Weekly price and volumes for Feldvr
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.05 (4.81%) | 3.02 | 3.02 - 3.05 | 0.208 times | Thu 30 April 2026 | 2.91 (-2.02%) | 2.93 | 2.85 - 3.26 | 0.2855 times | Fri 24 April 2026 | 2.97 (9.59%) | 2.84 | 2.69 - 3.03 | 1.239 times | Fri 17 April 2026 | 2.71 (-0.73%) | 2.70 | 2.60 - 2.73 | 0.323 times | Fri 10 April 2026 | 2.73 (2.63%) | 2.70 | 2.53 - 2.83 | 1.3294 times | Thu 02 April 2026 | 2.66 (1.53%) | 2.75 | 2.54 - 2.75 | 0.0882 times | Fri 27 March 2026 | 2.62 (-1.5%) | 2.60 | 2.53 - 2.79 | 1.439 times | Fri 20 March 2026 | 2.66 (-8.28%) | 2.76 | 2.60 - 2.89 | 0.6994 times | Fri 13 March 2026 | 2.90 (1.75%) | 2.97 | 2.68 - 2.99 | 4.1701 times | Fri 06 March 2026 | 2.85 (-7.77%) | 2.96 | 2.80 - 3.00 | 0.2183 times | Fri 27 February 2026 | 3.09 (8.8%) | 2.84 | 2.70 - 3.25 | 0.7468 times |
Monthly price and charts Feldvr
Strong monthly Stock price targets for Feldvr 570002 are 3.04 and 3.07
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.04 |
| Monthly Target 4 | 3.06 |
| Monthly Target 5 | 3.07 |
Monthly price and volumes Feldvr
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.05 (4.81%) | 3.02 | 3.02 - 3.05 | 0.0567 times | Thu 30 April 2026 | 2.91 (6.2%) | 2.74 | 2.53 - 3.26 | 0.8887 times | Mon 30 March 2026 | 2.74 (-11.33%) | 2.96 | 2.53 - 3.00 | 1.7803 times | Fri 27 February 2026 | 3.09 (10.36%) | 2.80 | 2.58 - 3.25 | 0.4357 times | Fri 30 January 2026 | 2.80 (-9.09%) | 3.08 | 2.80 - 3.39 | 0.3432 times | Wed 31 December 2025 | 3.08 (-2.53%) | 3.03 | 2.88 - 3.46 | 0.9969 times | Fri 28 November 2025 | 3.16 (-12.95%) | 3.63 | 3.16 - 3.71 | 0.3869 times | Fri 31 October 2025 | 3.63 (-1.09%) | 3.49 | 3.15 - 3.63 | 0.5725 times | Mon 29 September 2025 | 3.67 (5.16%) | 3.32 | 3.22 - 3.72 | 3.5996 times | Fri 29 August 2025 | 3.49 (-1.41%) | 3.71 | 3.12 - 3.86 | 0.9394 times | Thu 31 July 2025 | 3.54 (-4.84%) | 3.70 | 3.23 - 3.86 | 1.2852 times |
Yearly price and charts Feldvr
Strong yearly Stock price targets for Feldvr 570002 are 2.36 and 3.22
| Yearly Target 1 | 2.13 |
| Yearly Target 2 | 2.59 |
| Yearly Target 3 | 2.99 |
| Yearly Target 4 | 3.45 |
| Yearly Target 5 | 3.85 |
Yearly price and volumes Feldvr
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.05 (-0.97%) | 3.08 | 2.53 - 3.39 | 0.0599 times | Wed 31 December 2025 | 3.08 (-38.4%) | 5.05 | 2.88 - 5.44 | 0.4301 times | Tue 31 December 2024 | 5.00 (-17.76%) | 6.08 | 4.21 - 6.84 | 1.0528 times | Tue 26 December 2023 | 6.08 (-14.37%) | 7.25 | 3.96 - 8.53 | 0.6829 times | Fri 30 December 2022 | 7.10 (-48.06%) | 14.50 | 6.15 - 27.23 | 2.7039 times | Fri 31 December 2021 | 13.67 (-3.73%) | 14.23 | 9.75 - 16.89 | 2.1466 times | Thu 31 December 2020 | 14.20 (-35.16%) | 21.45 | 9.13 - 27.00 | 1.7673 times | Mon 30 December 2019 | 21.90 (-42.37%) | 37.15 | 18.25 - 40.85 | 0.1332 times | Fri 28 December 2018 | 38.00 (0%) | 35.80 | 34.40 - 44.65 | 0.0233 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Feldvr
Tomorrow's movement Prediction of Feldvr 570002 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Feldvr 570002 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Feldvr 570002 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Feldvr (570002) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Feldvr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Feldvr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Feldvr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Feldvr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Feldvr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.92 and Feldvr 570002 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Feldvr 570002 stock. Volume based technical analysis of Feldvr 570002 stock is negative.
Feldvr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Feldvr 570002
DMA (daily moving average) of Feldvr 570002
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 2.93 |
| 20 day DMA | 2.83 |
| 35 day DMA | 2.8 |
| 50 day DMA | 2.84 |
| 100 day DMA | 3.01 |
| 150 day DMA | 3.17 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Feldvr 570002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 2.98 | 3.02 |
| 12 day EMA | 2.94 | 2.92 | 2.92 |
| 20 day EMA | 2.89 | 2.87 | 2.87 |
| 35 day EMA | 2.87 | 2.86 | 2.86 |
| 50 day EMA | 2.85 | 2.84 | 2.84 |
SMA (simple moving average) of Feldvr 570002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.03 | 3.04 |
| 12 day SMA | 2.93 | 2.9 | 2.87 |
| 20 day SMA | 2.83 | 2.82 | 2.8 |
| 35 day SMA | 2.8 | 2.8 | 2.8 |
| 50 day SMA | 2.84 | 2.83 | 2.82 |
| 100 day SMA | 3.01 | 3.01 | 3.01 |
| 150 day SMA | 3.17 | 3.17 | 3.17 |
| 200 day SMA | 3.28 | 3.29 | 3.29 |
Videos related to: Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
