Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Feldvr 570002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 570002
- 570002 Experts view
- Tomorrow's Movement 570002
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 570002 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Feldvr
Strong intraday Stock price targets for Feldvr are 2.51 and 2.64
| Intraday Target 1 | 2.48 |
| Intraday Target 2 | 2.53 |
| Intraday Target 3 | 2.6133333333333 |
| Intraday Target 4 | 2.66 |
| Intraday Target 5 | 2.74 |
Daily price and volume Feldvr
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2.57 (-4.81%) | 2.70 | 2.57 - 2.70 | 0.2729 times | Fri 19 June 2026 | 2.70 (1.12%) | 2.54 | 2.54 - 2.70 | 2.079 times | Thu 18 June 2026 | 2.67 (1.91%) | 2.75 | 2.67 - 2.75 | 0.4815 times | Wed 17 June 2026 | 2.62 (3.97%) | 2.57 | 2.50 - 2.63 | 0.7034 times | Tue 16 June 2026 | 2.52 (0%) | 2.60 | 2.52 - 2.60 | 0.1109 times | Mon 15 June 2026 | 2.52 (-3.82%) | 2.62 | 2.52 - 2.65 | 4.7215 times | Fri 12 June 2026 | 2.62 (4.38%) | 2.51 | 2.51 - 2.63 | 0.1331 times | Thu 11 June 2026 | 2.51 (0%) | 2.51 | 2.51 - 2.51 | 0.4881 times | Wed 10 June 2026 | 2.51 (-3.09%) | 2.54 | 2.47 - 2.58 | 0.5014 times | Tue 09 June 2026 | 2.59 (0%) | 2.65 | 2.59 - 2.65 | 0.5081 times | Mon 08 June 2026 | 2.59 (4.86%) | 2.47 | 2.40 - 2.59 | 0.477 times |
Weekly price and charts Feldvr
Strong weekly Stock price targets for Feldvr 570002 are 2.51 and 2.64
| Weekly Target 1 | 2.48 |
| Weekly Target 2 | 2.53 |
| Weekly Target 3 | 2.6133333333333 |
| Weekly Target 4 | 2.66 |
| Weekly Target 5 | 2.74 |
Weekly price and volumes for Feldvr
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2.57 (-4.81%) | 2.70 | 2.57 - 2.70 | 0.0251 times | Fri 19 June 2026 | 2.70 (3.05%) | 2.62 | 2.50 - 2.75 | 0.7436 times | Fri 12 June 2026 | 2.62 (6.07%) | 2.47 | 2.40 - 2.65 | 0.1936 times | Fri 05 June 2026 | 2.47 (-8.18%) | 2.66 | 2.47 - 2.66 | 0.3882 times | Fri 29 May 2026 | 2.69 (3.07%) | 2.57 | 2.53 - 2.73 | 1.8973 times | Fri 22 May 2026 | 2.61 (-8.1%) | 2.70 | 2.53 - 2.84 | 0.6114 times | Fri 15 May 2026 | 2.84 (-0.7%) | 2.75 | 2.67 - 2.91 | 1.4891 times | Thu 07 May 2026 | 2.86 (-1.72%) | 3.02 | 2.85 - 3.07 | 1.6853 times | Thu 30 April 2026 | 2.91 (-2.02%) | 2.93 | 2.85 - 3.26 | 0.5555 times | Fri 24 April 2026 | 2.97 (9.59%) | 2.84 | 2.69 - 3.03 | 2.4108 times | Fri 17 April 2026 | 2.71 (-0.73%) | 2.70 | 2.60 - 2.73 | 0.6285 times |
Monthly price and charts Feldvr
Strong monthly Stock price targets for Feldvr 570002 are 2.31 and 2.66
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 2.4 |
| Monthly Target 3 | 2.5733333333333 |
| Monthly Target 4 | 2.75 |
| Monthly Target 5 | 2.92 |
Monthly price and volumes Feldvr
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2.57 (-4.46%) | 2.66 | 2.40 - 2.75 | 0.1894 times | Fri 29 May 2026 | 2.69 (-7.56%) | 3.02 | 2.53 - 3.07 | 0.797 times | Thu 30 April 2026 | 2.91 (6.2%) | 2.74 | 2.53 - 3.26 | 0.8897 times | Mon 30 March 2026 | 2.74 (-11.33%) | 2.96 | 2.53 - 3.00 | 1.7822 times | Fri 27 February 2026 | 3.09 (10.36%) | 2.80 | 2.58 - 3.25 | 0.4362 times | Fri 30 January 2026 | 2.80 (-9.09%) | 3.08 | 2.80 - 3.39 | 0.3435 times | Wed 31 December 2025 | 3.08 (-2.53%) | 3.03 | 2.88 - 3.46 | 0.998 times | Fri 28 November 2025 | 3.16 (-12.95%) | 3.63 | 3.16 - 3.71 | 0.3874 times | Fri 31 October 2025 | 3.63 (-1.09%) | 3.49 | 3.15 - 3.63 | 0.5731 times | Mon 29 September 2025 | 3.67 (5.16%) | 3.32 | 3.22 - 3.72 | 3.6035 times | Fri 29 August 2025 | 3.49 (-1.41%) | 3.71 | 3.12 - 3.86 | 0.9404 times |
Yearly price and charts Feldvr
Strong yearly Stock price targets for Feldvr 570002 are 1.99 and 2.98
| Yearly Target 1 | 1.8 |
| Yearly Target 2 | 2.18 |
| Yearly Target 3 | 2.7866666666667 |
| Yearly Target 4 | 3.17 |
| Yearly Target 5 | 3.78 |
Yearly price and volumes Feldvr
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2.57 (-16.56%) | 3.08 | 2.40 - 3.39 | 0.0756 times | Wed 31 December 2025 | 3.08 (-38.4%) | 5.05 | 2.88 - 5.44 | 0.4294 times | Tue 31 December 2024 | 5.00 (-17.76%) | 6.08 | 4.21 - 6.84 | 1.0509 times | Tue 26 December 2023 | 6.08 (-14.37%) | 7.25 | 3.96 - 8.53 | 0.6817 times | Fri 30 December 2022 | 7.10 (-48.06%) | 14.50 | 6.15 - 27.23 | 2.6991 times | Fri 31 December 2021 | 13.67 (-3.73%) | 14.23 | 9.75 - 16.89 | 2.1428 times | Thu 31 December 2020 | 14.20 (-35.16%) | 21.45 | 9.13 - 27.00 | 1.7642 times | Mon 30 December 2019 | 21.90 (-42.37%) | 37.15 | 18.25 - 40.85 | 0.133 times | Fri 28 December 2018 | 38.00 (0%) | 35.80 | 34.40 - 44.65 | 0.0232 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Feldvr
Tomorrow's movement Prediction of Feldvr 570002 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Feldvr 570002 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Feldvr 570002 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Feldvr 570002 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.6
Tomorrow's movement Prediction of Feldvr 570002 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: -5 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Feldvr (570002) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Feldvr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Feldvr in short term but the buy signal is initial and weak.
Feldvr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Feldvr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Feldvr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.58 and Feldvr 570002 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Feldvr 570002 stock. Volume based technical analysis of Feldvr 570002 stock is negative.
Feldvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Feldvr 570002
DMA (daily moving average) of Feldvr 570002
| DMA period | DMA value |
| 5 day DMA | 2.62 |
| 12 day DMA | 2.57 |
| 20 day DMA | 2.6 |
| 35 day DMA | 2.7 |
| 50 day DMA | 2.74 |
| 100 day DMA | 2.82 |
| 150 day DMA | 2.99 |
| 200 day DMA | 3.12 |
EMA (exponential moving average) of Feldvr 570002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.61 | 2.63 | 2.6 |
| 12 day EMA | 2.6 | 2.61 | 2.59 |
| 20 day EMA | 2.62 | 2.63 | 2.62 |
| 35 day EMA | 2.66 | 2.67 | 2.67 |
| 50 day EMA | 2.72 | 2.73 | 2.73 |
SMA (simple moving average) of Feldvr 570002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.62 | 2.61 | 2.59 |
| 12 day SMA | 2.57 | 2.58 | 2.57 |
| 20 day SMA | 2.6 | 2.6 | 2.6 |
| 35 day SMA | 2.7 | 2.72 | 2.73 |
| 50 day SMA | 2.74 | 2.74 | 2.74 |
| 100 day SMA | 2.82 | 2.83 | 2.83 |
| 150 day SMA | 2.99 | 2.99 | 3 |
| 200 day SMA | 3.12 | 3.13 | 3.13 |


