Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Feldvr 570002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 570002
- 570002 Experts view
- Tomorrow's Movement 570002
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 570002 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Feldvr
Strong intraday Stock price targets for Feldvr are 2.55 and 2.65
| Intraday Target 1 | 2.47 |
| Intraday Target 2 | 2.53 |
| Intraday Target 3 | 2.5666666666667 |
| Intraday Target 4 | 2.63 |
| Intraday Target 5 | 2.67 |
Daily price and volume Feldvr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2.60 (0%) | 2.60 | 2.50 - 2.60 | 2.2065 times | Wed 24 June 2026 | 2.60 (1.17%) | 2.45 | 2.45 - 2.65 | 1.703 times | Mon 22 June 2026 | 2.57 (-4.81%) | 2.70 | 2.57 - 2.70 | 0.1849 times | Fri 19 June 2026 | 2.70 (1.12%) | 2.54 | 2.54 - 2.70 | 1.4084 times | Thu 18 June 2026 | 2.67 (1.91%) | 2.75 | 2.67 - 2.75 | 0.3262 times | Wed 17 June 2026 | 2.62 (3.97%) | 2.57 | 2.50 - 2.63 | 0.4765 times | Tue 16 June 2026 | 2.52 (0%) | 2.60 | 2.52 - 2.60 | 0.0752 times | Mon 15 June 2026 | 2.52 (-3.82%) | 2.62 | 2.52 - 2.65 | 3.1986 times | Fri 12 June 2026 | 2.62 (4.38%) | 2.51 | 2.51 - 2.63 | 0.0902 times | Thu 11 June 2026 | 2.51 (0%) | 2.51 | 2.51 - 2.51 | 0.3307 times | Wed 10 June 2026 | 2.51 (-3.09%) | 2.54 | 2.47 - 2.58 | 0.3397 times |
Weekly price and charts Feldvr
Strong weekly Stock price targets for Feldvr 570002 are 2.4 and 2.65
| Weekly Target 1 | 2.33 |
| Weekly Target 2 | 2.47 |
| Weekly Target 3 | 2.5833333333333 |
| Weekly Target 4 | 2.72 |
| Weekly Target 5 | 2.83 |
Weekly price and volumes for Feldvr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2.60 (-3.7%) | 2.70 | 2.45 - 2.70 | 0.5272 times | Fri 19 June 2026 | 2.70 (3.05%) | 2.62 | 2.50 - 2.75 | 0.7062 times | Fri 12 June 2026 | 2.62 (6.07%) | 2.47 | 2.40 - 2.65 | 0.1839 times | Fri 05 June 2026 | 2.47 (-8.18%) | 2.66 | 2.47 - 2.66 | 0.3687 times | Fri 29 May 2026 | 2.69 (3.07%) | 2.57 | 2.53 - 2.73 | 1.8018 times | Fri 22 May 2026 | 2.61 (-8.1%) | 2.70 | 2.53 - 2.84 | 0.5806 times | Fri 15 May 2026 | 2.84 (-0.7%) | 2.75 | 2.67 - 2.91 | 1.4141 times | Thu 07 May 2026 | 2.86 (-1.72%) | 3.02 | 2.85 - 3.07 | 1.6005 times | Thu 30 April 2026 | 2.91 (-2.02%) | 2.93 | 2.85 - 3.26 | 0.5276 times | Fri 24 April 2026 | 2.97 (9.59%) | 2.84 | 2.69 - 3.03 | 2.2895 times | Fri 17 April 2026 | 2.71 (-0.73%) | 2.70 | 2.60 - 2.73 | 0.5969 times |
Monthly price and charts Feldvr
Strong monthly Stock price targets for Feldvr 570002 are 2.33 and 2.68
| Monthly Target 1 | 2.23 |
| Monthly Target 2 | 2.42 |
| Monthly Target 3 | 2.5833333333333 |
| Monthly Target 4 | 2.77 |
| Monthly Target 5 | 2.93 |
Monthly price and volumes Feldvr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2.60 (-3.35%) | 2.66 | 2.40 - 2.75 | 0.2618 times | Fri 29 May 2026 | 2.69 (-7.56%) | 3.02 | 2.53 - 3.07 | 0.7911 times | Thu 30 April 2026 | 2.91 (6.2%) | 2.74 | 2.53 - 3.26 | 0.8831 times | Mon 30 March 2026 | 2.74 (-11.33%) | 2.96 | 2.53 - 3.00 | 1.7691 times | Fri 27 February 2026 | 3.09 (10.36%) | 2.80 | 2.58 - 3.25 | 0.433 times | Fri 30 January 2026 | 2.80 (-9.09%) | 3.08 | 2.80 - 3.39 | 0.341 times | Wed 31 December 2025 | 3.08 (-2.53%) | 3.03 | 2.88 - 3.46 | 0.9906 times | Fri 28 November 2025 | 3.16 (-12.95%) | 3.63 | 3.16 - 3.71 | 0.3845 times | Fri 31 October 2025 | 3.63 (-1.09%) | 3.49 | 3.15 - 3.63 | 0.5689 times | Mon 29 September 2025 | 3.67 (5.16%) | 3.32 | 3.22 - 3.72 | 3.5769 times | Fri 29 August 2025 | 3.49 (-1.41%) | 3.71 | 3.12 - 3.86 | 0.9335 times |
Yearly price and charts Feldvr
Strong yearly Stock price targets for Feldvr 570002 are 2.01 and 3
| Yearly Target 1 | 1.81 |
| Yearly Target 2 | 2.2 |
| Yearly Target 3 | 2.7966666666667 |
| Yearly Target 4 | 3.19 |
| Yearly Target 5 | 3.79 |
Yearly price and volumes Feldvr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2.60 (-15.58%) | 3.08 | 2.40 - 3.39 | 0.0769 times | Wed 31 December 2025 | 3.08 (-38.4%) | 5.05 | 2.88 - 5.44 | 0.4293 times | Tue 31 December 2024 | 5.00 (-17.76%) | 6.08 | 4.21 - 6.84 | 1.0508 times | Tue 26 December 2023 | 6.08 (-14.37%) | 7.25 | 3.96 - 8.53 | 0.6816 times | Fri 30 December 2022 | 7.10 (-48.06%) | 14.50 | 6.15 - 27.23 | 2.6987 times | Fri 31 December 2021 | 13.67 (-3.73%) | 14.23 | 9.75 - 16.89 | 2.1425 times | Thu 31 December 2020 | 14.20 (-35.16%) | 21.45 | 9.13 - 27.00 | 1.764 times | Mon 30 December 2019 | 21.90 (-42.37%) | 37.15 | 18.25 - 40.85 | 0.1329 times | Fri 28 December 2018 | 38.00 (0%) | 35.80 | 34.40 - 44.65 | 0.0232 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Feldvr
Tomorrow's movement Prediction of Feldvr 570002 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Feldvr 570002 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Feldvr 570002 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price action analysis of Feldvr (570002) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Feldvr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Feldvr in short term but the buy signal is initial and weak.
Feldvr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Feldvr in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Feldvr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.59 and Feldvr 570002 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Feldvr 570002 stock. Volume based technical analysis of Feldvr 570002 stock is negative.
Feldvr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Feldvr 570002
DMA (daily moving average) of Feldvr 570002
| DMA period | DMA value |
| 5 day DMA | 2.63 |
| 12 day DMA | 2.59 |
| 20 day DMA | 2.6 |
| 35 day DMA | 2.68 |
| 50 day DMA | 2.73 |
| 100 day DMA | 2.81 |
| 150 day DMA | 2.98 |
| 200 day DMA | 3.11 |
EMA (exponential moving average) of Feldvr 570002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.61 | 2.61 | 2.61 |
| 12 day EMA | 2.6 | 2.6 | 2.6 |
| 20 day EMA | 2.62 | 2.62 | 2.62 |
| 35 day EMA | 2.66 | 2.66 | 2.66 |
| 50 day EMA | 2.72 | 2.72 | 2.73 |
SMA (simple moving average) of Feldvr 570002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.63 | 2.63 | 2.62 |
| 12 day SMA | 2.59 | 2.59 | 2.57 |
| 20 day SMA | 2.6 | 2.6 | 2.6 |
| 35 day SMA | 2.68 | 2.69 | 2.7 |
| 50 day SMA | 2.73 | 2.74 | 2.74 |
| 100 day SMA | 2.81 | 2.82 | 2.82 |
| 150 day SMA | 2.98 | 2.98 | 2.99 |
| 200 day SMA | 3.11 | 3.12 | 3.12 |


