ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Feldvr 570002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Feldvr

Strong intraday Stock price targets for Feldvr are 1.89 and 1.98

Intraday Target 11.87
Intraday Target 21.9
Intraday Target 31.96
Intraday Target 41.99
Intraday Target 52.05

Daily price and volume Feldvr

Date Closing Open Range Volume
Fri 30 October 2026 1.93 (0%) 2.02 1.93 - 2.02 1.3318 times
Thu 29 October 2026 1.93 (0%) 1.93 1.84 - 1.93 0.7981 times
Wed 28 October 2026 1.93 (-4.93%) 1.93 1.93 - 1.93 0.0882 times
Tue 27 October 2026 2.03 (3.05%) 1.99 1.99 - 2.03 1.3457 times
Mon 26 October 2026 1.97 (-2.96%) 2.03 1.93 - 2.03 0.2088 times
Fri 23 October 2026 2.03 (-1.93%) 2.03 2.03 - 2.03 1.3968 times
Thu 22 October 2026 2.07 (4.02%) 1.90 1.90 - 2.07 1.0928 times
Wed 21 October 2026 1.99 (0%) 2.03 1.90 - 2.03 1.6589 times
Fri 16 October 2026 1.99 (0%) 2.00 1.90 - 2.00 1.0812 times
Thu 15 October 2026 1.99 (4.74%) 1.81 1.81 - 1.99 0.9977 times
Wed 14 October 2026 1.90 (0%) 1.90 1.90 - 1.90 0.232 times

Daily chart Feldvr

Weekly price and charts Feldvr

Strong weekly Stock price targets for Feldvr 570002 are 1.79 and 1.98

Weekly Target 11.74
Weekly Target 21.84
Weekly Target 31.9333333333333
Weekly Target 42.03
Weekly Target 52.12

Weekly price and volumes for Feldvr

Date Closing Open Range Volume
Fri 30 October 2026 1.93 (-4.93%) 2.03 1.84 - 2.03 0.4121 times
Fri 23 October 2026 2.03 (2.01%) 2.03 1.90 - 2.07 0.4532 times
Fri 16 October 2026 1.99 (-3.86%) 1.90 1.81 - 2.00 0.2702 times
Tue 06 October 2026 2.07 (0.49%) 2.06 1.90 - 2.08 1.0188 times
Thu 01 October 2026 2.06 (4.04%) 1.98 1.98 - 2.07 0.1516 times
Fri 25 September 2026 1.98 (-1%) 2.00 1.90 - 2.10 0.734 times
Fri 18 September 2026 2.00 (-0.5%) 1.96 1.90 - 2.10 3.759 times
Thu 10 September 2026 2.01 (-3.83%) 2.12 2.01 - 2.16 1.562 times
Fri 04 September 2026 2.09 (-16.4%) 2.50 2.09 - 2.50 0.425 times
Fri 28 August 2026 2.50 (9.65%) 2.28 2.17 - 2.50 1.2142 times
Fri 21 August 2026 2.28 (-5.39%) 2.50 2.28 - 2.50 3.8046 times

weekly chart Feldvr

Monthly price and charts Feldvr

Strong monthly Stock price targets for Feldvr 570002 are 1.74 and 2.01

Monthly Target 11.67
Monthly Target 21.8
Monthly Target 31.94
Monthly Target 42.07
Monthly Target 52.21

Monthly price and volumes Feldvr

Date Closing Open Range Volume
Fri 30 October 2026 1.93 (-6.76%) 2.06 1.81 - 2.08 0.3382 times
Mon 28 September 2026 2.07 (-13.03%) 2.38 1.90 - 2.49 0.9643 times
Mon 31 August 2026 2.38 (-6.3%) 2.47 2.17 - 2.53 1.6969 times
Fri 31 July 2026 2.54 (-2.68%) 2.62 2.36 - 2.71 0.8022 times
Tue 30 June 2026 2.61 (-2.97%) 2.66 2.38 - 2.75 0.6123 times
Fri 29 May 2026 2.69 (-7.56%) 3.02 2.53 - 3.07 1.0479 times
Thu 30 April 2026 2.91 (6.2%) 2.74 2.53 - 3.26 1.1697 times
Mon 30 March 2026 2.74 (-11.33%) 2.96 2.53 - 3.00 2.3433 times
Fri 27 February 2026 3.09 (10.36%) 2.80 2.58 - 3.25 0.5735 times
Fri 30 January 2026 2.80 (-9.09%) 3.08 2.80 - 3.39 0.4517 times
Wed 31 December 2025 3.08 (-2.53%) 3.03 2.88 - 3.46 1.3121 times

monthly chart Feldvr

Yearly price and charts Feldvr

Strong yearly Stock price targets for Feldvr 570002 are 1.08 and 2.66

Yearly Target 10.8
Yearly Target 21.36
Yearly Target 32.3766666666667
Yearly Target 42.94
Yearly Target 53.96

Yearly price and volumes Feldvr

Date Closing Open Range Volume
Fri 30 October 2026 1.93 (-37.34%) 3.08 1.81 - 3.39 0.1288 times
Wed 31 December 2025 3.08 (-38.4%) 5.05 2.88 - 5.44 0.4268 times
Tue 31 December 2024 5.00 (-17.76%) 6.08 4.21 - 6.84 1.0447 times
Tue 26 December 2023 6.08 (-14.37%) 7.25 3.96 - 8.53 0.6777 times
Fri 30 December 2022 7.10 (-48.06%) 14.50 6.15 - 27.23 2.683 times
Fri 31 December 2021 13.67 (-3.73%) 14.23 9.75 - 16.89 2.13 times
Thu 31 December 2020 14.20 (-35.16%) 21.45 9.13 - 27.00 1.7537 times
Mon 30 December 2019 21.90 (-42.37%) 37.15 18.25 - 40.85 0.1322 times
Fri 28 December 2018 38.00 (0%) 35.80 34.40 - 44.65 0.0231 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of Feldvr

Tomorrow's movement Prediction of Feldvr 570002 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Feldvr 570002 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Feldvr 570002 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Feldvr 570002 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.95

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Feldvr (570002) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Feldvr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Feldvr in short term but the buy signal is initial and weak.

Feldvr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Feldvr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Feldvr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2 and Feldvr 570002 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Feldvr 570002 stock. Volume based technical analysis of Feldvr 570002 stock is negative.

Feldvr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Feldvr 570002

DMA (daily moving average) of Feldvr 570002

DMA period DMA value
5 day DMA 1.96
12 day DMA 1.97
20 day DMA 1.99
35 day DMA 2.06
50 day DMA 2.16
100 day DMA 2.36
150 day DMA 2.51
200 day DMA 2.65

EMA (exponential moving average) of Feldvr 570002

EMA period EMA current EMA prev EMA prev2
5 day EMA1.951.961.98
12 day EMA1.971.981.99
20 day EMA22.012.02
35 day EMA2.072.082.09
50 day EMA2.162.172.18

SMA (simple moving average) of Feldvr 570002

SMA period SMA current SMA prev SMA prev2
5 day SMA1.961.982.01
12 day SMA1.971.981.99
20 day SMA1.991.991.99
35 day SMA2.062.082.09
50 day SMA2.162.172.18
100 day SMA2.362.372.38
150 day SMA2.512.522.53
200 day SMA2.652.662.67

Videos related to: Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top