Munafa Stock Market Course + Intraday & FNO calls 
Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Feldvr 570002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 570002
- 570002 Experts view
- Tomorrow's Movement 570002
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 570002 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Feldvr
Strong intraday Stock price targets for Feldvr are 3.08 and 3.08
| Intraday Target 1 | 3.08 |
| Intraday Target 2 | 3.08 |
| Intraday Target 3 | 3.08 |
| Intraday Target 4 | 3.08 |
| Intraday Target 5 | 3.08 |
Daily price and volume Feldvr
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.08 (0%) | 3.08 | 3.08 - 3.08 | 0.0594 times | Tue 30 December 2025 | 3.08 (-4.94%) | 3.24 | 3.08 - 3.24 | 0.0577 times | Mon 29 December 2025 | 3.24 (1.57%) | 3.26 | 3.04 - 3.26 | 0.1052 times | Fri 26 December 2025 | 3.19 (0%) | 3.04 | 3.04 - 3.19 | 0.2556 times | Wed 24 December 2025 | 3.19 (-4.78%) | 3.35 | 3.19 - 3.35 | 0.0131 times | Tue 23 December 2025 | 3.35 (-0.59%) | 3.21 | 3.21 - 3.35 | 0.3281 times | Mon 22 December 2025 | 3.37 (2.12%) | 3.46 | 3.37 - 3.46 | 0.1938 times | Fri 19 December 2025 | 3.30 (2.8%) | 3.25 | 3.25 - 3.37 | 6.8024 times | Thu 18 December 2025 | 3.21 (-0.31%) | 3.21 | 3.06 - 3.21 | 0.038 times | Tue 16 December 2025 | 3.22 (0.63%) | 3.20 | 3.04 - 3.22 | 2.1466 times | Mon 15 December 2025 | 3.20 (4.92%) | 2.90 | 2.90 - 3.20 | 4.8341 times |
Weekly price and charts Feldvr
Strong weekly Stock price targets for Feldvr 570002 are 2.95 and 3.17
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.1266666666667 |
| Weekly Target 4 | 3.21 |
| Weekly Target 5 | 3.35 |
Weekly price and volumes for Feldvr
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.08 (-3.45%) | 3.26 | 3.04 - 3.26 | 0.0694 times | Fri 26 December 2025 | 3.19 (-3.33%) | 3.46 | 3.04 - 3.46 | 0.2466 times | Fri 19 December 2025 | 3.30 (8.2%) | 2.90 | 2.90 - 3.37 | 4.3117 times | Fri 12 December 2025 | 3.05 (-6.15%) | 3.09 | 3.00 - 3.41 | 0.482 times | Fri 05 December 2025 | 3.25 (2.85%) | 3.03 | 2.88 - 3.25 | 1.3662 times | Fri 28 November 2025 | 3.16 (-4.82%) | 3.32 | 3.16 - 3.32 | 0.2856 times | Fri 21 November 2025 | 3.32 (-10.51%) | 3.71 | 3.32 - 3.71 | 0.7648 times | Fri 14 November 2025 | 3.71 (6.3%) | 3.32 | 3.25 - 3.71 | 0.1786 times | Fri 07 November 2025 | 3.49 (-3.86%) | 3.63 | 3.19 - 3.63 | 1.2846 times | Fri 31 October 2025 | 3.63 (6.14%) | 3.31 | 3.30 - 3.63 | 1.0105 times | Thu 23 October 2025 | 3.42 (0.59%) | 3.40 | 3.33 - 3.45 | 0.4429 times |
Monthly price and charts Feldvr
Strong monthly Stock price targets for Feldvr 570002 are 2.98 and 3.56
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 3.14 |
| Monthly Target 4 | 3.4 |
| Monthly Target 5 | 3.72 |
Monthly price and volumes Feldvr
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.08 (-2.53%) | 3.03 | 2.88 - 3.46 | 0.4597 times | Fri 28 November 2025 | 3.16 (-12.95%) | 3.63 | 3.16 - 3.71 | 0.1784 times | Fri 31 October 2025 | 3.63 (-1.09%) | 3.49 | 3.15 - 3.63 | 0.264 times | Mon 29 September 2025 | 3.67 (5.16%) | 3.32 | 3.22 - 3.72 | 1.6601 times | Fri 29 August 2025 | 3.49 (-1.41%) | 3.71 | 3.12 - 3.86 | 0.4332 times | Thu 31 July 2025 | 3.54 (-4.84%) | 3.70 | 3.23 - 3.86 | 0.5927 times | Mon 30 June 2025 | 3.72 (0.54%) | 3.70 | 3.49 - 3.87 | 0.6183 times | Fri 30 May 2025 | 3.70 (-5.13%) | 3.80 | 3.51 - 4.07 | 1.0646 times | Tue 29 April 2025 | 3.90 (12.39%) | 3.40 | 3.17 - 4.14 | 0.4244 times | Fri 28 March 2025 | 3.47 (-21.14%) | 4.30 | 3.47 - 4.50 | 4.3044 times | Fri 28 February 2025 | 4.40 (-8.9%) | 4.90 | 4.40 - 5.11 | 0.4571 times |
Yearly price and charts Feldvr
Strong yearly Stock price targets for Feldvr 570002 are 1.7 and 4.26
| Yearly Target 1 | 1.24 |
| Yearly Target 2 | 2.16 |
| Yearly Target 3 | 3.8 |
| Yearly Target 4 | 4.72 |
| Yearly Target 5 | 6.36 |
Yearly price and volumes Feldvr
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.08 (-38.4%) | 5.05 | 2.88 - 5.44 | 0.3849 times | Tue 31 December 2024 | 5.00 (-17.76%) | 6.08 | 4.21 - 6.84 | 0.9421 times | Tue 26 December 2023 | 6.08 (-14.37%) | 7.25 | 3.96 - 8.53 | 0.6111 times | Fri 30 December 2022 | 7.10 (-48.06%) | 14.50 | 6.15 - 27.23 | 2.4195 times | Fri 31 December 2021 | 13.67 (-3.73%) | 14.23 | 9.75 - 16.89 | 1.9208 times | Thu 31 December 2020 | 14.20 (-35.16%) | 21.45 | 9.13 - 27.00 | 1.5815 times | Mon 30 December 2019 | 21.90 (-42.37%) | 37.15 | 18.25 - 40.85 | 0.1192 times | Fri 28 December 2018 | 38.00 (0%) | 35.80 | 34.40 - 44.65 | 0.0208 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Feldvr
Tomorrow's movement Prediction of Feldvr 570002 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Feldvr 570002 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Feldvr (570002) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Feldvr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Feldvr in short term and the sell signal is strong.
Feldvr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Feldvr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Feldvr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.28 and Feldvr 570002 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Feldvr 570002 stock. Volume based technical analysis of Feldvr 570002 stock is negative.
Feldvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Feldvr 570002
DMA (daily moving average) of Feldvr 570002
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.33 |
| 100 day DMA | 3.43 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Feldvr 570002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.19 | 3.24 |
| 12 day EMA | 3.19 | 3.21 | 3.23 |
| 20 day EMA | 3.22 | 3.23 | 3.25 |
| 35 day EMA | 3.25 | 3.26 | 3.27 |
| 50 day EMA | 3.34 | 3.35 | 3.36 |
SMA (simple moving average) of Feldvr 570002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.21 | 3.27 |
| 12 day SMA | 3.21 | 3.2 | 3.21 |
| 20 day SMA | 3.18 | 3.19 | 3.2 |
| 35 day SMA | 3.28 | 3.29 | 3.31 |
| 50 day SMA | 3.33 | 3.34 | 3.35 |
| 100 day SMA | 3.43 | 3.43 | 3.44 |
| 150 day SMA | 3.53 | 3.53 | 3.54 |
| 200 day SMA | 3.68 | 3.69 | 3.7 |
Videos related to: Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
