ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Feldvr 570002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Feldvr

Strong intraday Stock price targets for Feldvr are 2.81 and 2.96

Intraday Target 12.77
Intraday Target 22.84
Intraday Target 32.92
Intraday Target 42.99
Intraday Target 53.07

Daily price and volume Feldvr

Date Closing Open Range Volume
Thu 30 April 2026 2.91 (-3%) 3.00 2.85 - 3.00 0.4346 times
Wed 29 April 2026 3.00 (-4.76%) 3.00 3.00 - 3.00 0.7236 times
Tue 28 April 2026 3.15 (1.29%) 3.26 3.15 - 3.26 0.0261 times
Mon 27 April 2026 3.11 (4.71%) 2.93 2.93 - 3.11 0.6872 times
Fri 24 April 2026 2.97 (0.34%) 2.96 2.96 - 3.00 0.024 times
Thu 23 April 2026 2.96 (2.42%) 2.89 2.89 - 3.03 1.8502 times
Wed 22 April 2026 2.89 (2.12%) 2.83 2.72 - 2.89 2.6315 times
Tue 21 April 2026 2.83 (0%) 2.82 2.69 - 2.84 0.7737 times
Mon 20 April 2026 2.83 (4.43%) 2.84 2.83 - 2.84 2.8422 times
Fri 17 April 2026 2.71 (0%) 2.71 2.71 - 2.71 0.0069 times
Thu 16 April 2026 2.71 (-0.73%) 2.71 2.71 - 2.71 0.0275 times

Daily chart Feldvr

Weekly price and charts Feldvr

Strong weekly Stock price targets for Feldvr 570002 are 2.68 and 3.09

Weekly Target 12.6
Weekly Target 22.75
Weekly Target 33.0066666666667
Weekly Target 43.16
Weekly Target 53.42

Weekly price and volumes for Feldvr

Date Closing Open Range Volume
Thu 30 April 2026 2.91 (-2.02%) 2.93 2.85 - 3.26 0.2709 times
Fri 24 April 2026 2.97 (9.59%) 2.84 2.69 - 3.03 1.1757 times
Fri 17 April 2026 2.71 (-0.73%) 2.70 2.60 - 2.73 0.3065 times
Fri 10 April 2026 2.73 (2.63%) 2.70 2.53 - 2.83 1.2615 times
Thu 02 April 2026 2.66 (1.53%) 2.75 2.54 - 2.75 0.0837 times
Fri 27 March 2026 2.62 (-1.5%) 2.60 2.53 - 2.79 1.3654 times
Fri 20 March 2026 2.66 (-8.28%) 2.76 2.60 - 2.89 0.6637 times
Fri 13 March 2026 2.90 (1.75%) 2.97 2.68 - 2.99 3.9569 times
Fri 06 March 2026 2.85 (-7.77%) 2.96 2.80 - 3.00 0.2071 times
Fri 27 February 2026 3.09 (8.8%) 2.84 2.70 - 3.25 0.7086 times
Thu 19 February 2026 2.84 (0.71%) 2.90 2.71 - 2.90 0.2159 times

weekly chart Feldvr

Monthly price and charts Feldvr

Strong monthly Stock price targets for Feldvr 570002 are 2.72 and 3.45

Monthly Target 12.17
Monthly Target 22.54
Monthly Target 32.9
Monthly Target 43.27
Monthly Target 53.63

Monthly price and volumes Feldvr

Date Closing Open Range Volume
Thu 30 April 2026 2.91 (6.2%) 2.74 2.53 - 3.26 0.7915 times
Mon 30 March 2026 2.74 (-11.33%) 2.96 2.53 - 3.00 1.5855 times
Fri 27 February 2026 3.09 (10.36%) 2.80 2.58 - 3.25 0.3881 times
Fri 30 January 2026 2.80 (-9.09%) 3.08 2.80 - 3.39 0.3056 times
Wed 31 December 2025 3.08 (-2.53%) 3.03 2.88 - 3.46 0.8878 times
Fri 28 November 2025 3.16 (-12.95%) 3.63 3.16 - 3.71 0.3446 times
Fri 31 October 2025 3.63 (-1.09%) 3.49 3.15 - 3.63 0.5099 times
Mon 29 September 2025 3.67 (5.16%) 3.32 3.22 - 3.72 3.2058 times
Fri 29 August 2025 3.49 (-1.41%) 3.71 3.12 - 3.86 0.8366 times
Thu 31 July 2025 3.54 (-4.84%) 3.70 3.23 - 3.86 1.1446 times
Mon 30 June 2025 3.72 (0.54%) 3.70 3.49 - 3.87 1.1941 times

monthly chart Feldvr

Yearly price and charts Feldvr

Strong yearly Stock price targets for Feldvr 570002 are 2.29 and 3.15

Yearly Target 12.08
Yearly Target 22.5
Yearly Target 32.9433333333333
Yearly Target 43.36
Yearly Target 53.8

Yearly price and volumes Feldvr

Date Closing Open Range Volume
Thu 30 April 2026 2.91 (-5.52%) 3.08 2.53 - 3.39 0.0589 times
Wed 31 December 2025 3.08 (-38.4%) 5.05 2.88 - 5.44 0.4302 times
Tue 31 December 2024 5.00 (-17.76%) 6.08 4.21 - 6.84 1.0529 times
Tue 26 December 2023 6.08 (-14.37%) 7.25 3.96 - 8.53 0.683 times
Fri 30 December 2022 7.10 (-48.06%) 14.50 6.15 - 27.23 2.7042 times
Fri 31 December 2021 13.67 (-3.73%) 14.23 9.75 - 16.89 2.1468 times
Thu 31 December 2020 14.20 (-35.16%) 21.45 9.13 - 27.00 1.7675 times
Mon 30 December 2019 21.90 (-42.37%) 37.15 18.25 - 40.85 0.1332 times
Fri 28 December 2018 38.00 (0%) 35.80 34.40 - 44.65 0.0233 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of Feldvr

Tomorrow's movement Prediction of Feldvr 570002 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Feldvr 570002 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Feldvr 570002 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Feldvr (570002) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Feldvr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Feldvr in short term and the buy signal is strong.

Feldvr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Feldvr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Feldvr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.91 and Feldvr 570002 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Feldvr 570002 stock. Volume based technical analysis of Feldvr 570002 stock is negative.

Feldvr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Feldvr 570002

DMA (daily moving average) of Feldvr 570002

DMA period DMA value
5 day DMA 3.03
12 day DMA 2.9
20 day DMA 2.82
35 day DMA 2.8
50 day DMA 2.83
100 day DMA 3.01
150 day DMA 3.17
200 day DMA 3.29

EMA (exponential moving average) of Feldvr 570002

EMA period EMA current EMA prev EMA prev2
5 day EMA2.983.023.03
12 day EMA2.922.922.91
20 day EMA2.872.872.86
35 day EMA2.862.862.85
50 day EMA2.842.842.83

SMA (simple moving average) of Feldvr 570002

SMA period SMA current SMA prev SMA prev2
5 day SMA3.033.043.02
12 day SMA2.92.872.85
20 day SMA2.822.82.79
35 day SMA2.82.82.8
50 day SMA2.832.822.82
100 day SMA3.013.013.02
150 day SMA3.173.173.18
200 day SMA3.293.293.29

Videos related to: Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top