ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Feldvr 570002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Feldvr

Strong intraday Stock price targets for Feldvr are 2.59 and 2.62

Intraday Target 12.56
Intraday Target 22.58
Intraday Target 32.59
Intraday Target 42.61
Intraday Target 52.62

Daily price and volume Feldvr

Date Closing Open Range Volume
Tue 02 June 2026 2.60 (0%) 2.57 2.57 - 2.60 0.6003 times
Mon 01 June 2026 2.60 (-3.35%) 2.66 2.60 - 2.66 0.6225 times
Fri 29 May 2026 2.69 (-1.1%) 2.69 2.69 - 2.69 0.1996 times
Wed 27 May 2026 2.72 (4.62%) 2.63 2.62 - 2.72 3.5809 times
Tue 26 May 2026 2.60 (-4.76%) 2.60 2.60 - 2.60 0.8865 times
Mon 25 May 2026 2.73 (4.6%) 2.57 2.53 - 2.73 2.7349 times
Fri 22 May 2026 2.61 (-1.88%) 2.60 2.53 - 2.65 0.3689 times
Thu 21 May 2026 2.66 (-5%) 2.67 2.66 - 2.67 0.954 times
Wed 20 May 2026 2.80 (-1.06%) 2.80 2.69 - 2.80 0.0453 times
Tue 19 May 2026 2.83 (-0.35%) 2.84 2.83 - 2.84 0.0072 times
Mon 18 May 2026 2.84 (0%) 2.70 2.70 - 2.84 1.0097 times

Daily chart Feldvr

Weekly price and charts Feldvr

Strong weekly Stock price targets for Feldvr 570002 are 2.54 and 2.63

Weekly Target 12.52
Weekly Target 22.56
Weekly Target 32.61
Weekly Target 42.65
Weekly Target 52.7

Weekly price and volumes for Feldvr

Date Closing Open Range Volume
Tue 02 June 2026 2.60 (-3.35%) 2.66 2.57 - 2.66 0.2538 times
Fri 29 May 2026 2.69 (3.07%) 2.57 2.53 - 2.73 1.5363 times
Fri 22 May 2026 2.61 (-8.1%) 2.70 2.53 - 2.84 0.495 times
Fri 15 May 2026 2.84 (-0.7%) 2.75 2.67 - 2.91 1.2058 times
Thu 07 May 2026 2.86 (-1.72%) 3.02 2.85 - 3.07 1.3647 times
Thu 30 April 2026 2.91 (-2.02%) 2.93 2.85 - 3.26 0.4498 times
Fri 24 April 2026 2.97 (9.59%) 2.84 2.69 - 3.03 1.9521 times
Fri 17 April 2026 2.71 (-0.73%) 2.70 2.60 - 2.73 0.5089 times
Fri 10 April 2026 2.73 (2.63%) 2.70 2.53 - 2.83 2.0946 times
Thu 02 April 2026 2.66 (1.53%) 2.75 2.54 - 2.75 0.1389 times
Fri 27 March 2026 2.62 (-1.5%) 2.60 2.53 - 2.79 2.2672 times

weekly chart Feldvr

Monthly price and charts Feldvr

Strong monthly Stock price targets for Feldvr 570002 are 2.54 and 2.63

Monthly Target 12.52
Monthly Target 22.56
Monthly Target 32.61
Monthly Target 42.65
Monthly Target 52.7

Monthly price and volumes Feldvr

Date Closing Open Range Volume
Tue 02 June 2026 2.60 (-3.35%) 2.66 2.57 - 2.66 0.0446 times
Fri 29 May 2026 2.69 (-7.56%) 3.02 2.53 - 3.07 0.8087 times
Thu 30 April 2026 2.91 (6.2%) 2.74 2.53 - 3.26 0.9028 times
Mon 30 March 2026 2.74 (-11.33%) 2.96 2.53 - 3.00 1.8085 times
Fri 27 February 2026 3.09 (10.36%) 2.80 2.58 - 3.25 0.4426 times
Fri 30 January 2026 2.80 (-9.09%) 3.08 2.80 - 3.39 0.3486 times
Wed 31 December 2025 3.08 (-2.53%) 3.03 2.88 - 3.46 1.0127 times
Fri 28 November 2025 3.16 (-12.95%) 3.63 3.16 - 3.71 0.3931 times
Fri 31 October 2025 3.63 (-1.09%) 3.49 3.15 - 3.63 0.5816 times
Mon 29 September 2025 3.67 (5.16%) 3.32 3.22 - 3.72 3.6567 times
Fri 29 August 2025 3.49 (-1.41%) 3.71 3.12 - 3.86 0.9543 times

monthly chart Feldvr

Yearly price and charts Feldvr

Strong yearly Stock price targets for Feldvr 570002 are 2.14 and 3

Yearly Target 11.98
Yearly Target 22.29
Yearly Target 32.84
Yearly Target 43.15
Yearly Target 53.7

Yearly price and volumes Feldvr

Date Closing Open Range Volume
Tue 02 June 2026 2.60 (-15.58%) 3.08 2.53 - 3.39 0.0732 times
Wed 31 December 2025 3.08 (-38.4%) 5.05 2.88 - 5.44 0.4295 times
Tue 31 December 2024 5.00 (-17.76%) 6.08 4.21 - 6.84 1.0512 times
Tue 26 December 2023 6.08 (-14.37%) 7.25 3.96 - 8.53 0.6819 times
Fri 30 December 2022 7.10 (-48.06%) 14.50 6.15 - 27.23 2.6999 times
Fri 31 December 2021 13.67 (-3.73%) 14.23 9.75 - 16.89 2.1434 times
Thu 31 December 2020 14.20 (-35.16%) 21.45 9.13 - 27.00 1.7647 times
Mon 30 December 2019 21.90 (-42.37%) 37.15 18.25 - 40.85 0.133 times
Fri 28 December 2018 38.00 (0%) 35.80 34.40 - 44.65 0.0232 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Feldvr

Tomorrow's movement Prediction of Feldvr 570002 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Feldvr 570002 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Feldvr 570002 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Feldvr 570002 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.61

Munafa value: 40 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Feldvr (570002) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Feldvr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Feldvr in short term and the sell signal is strong.

Feldvr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Feldvr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Feldvr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.69 and Feldvr 570002 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Feldvr 570002 stock. Volume based technical analysis of Feldvr 570002 stock is negative.

Feldvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Feldvr 570002

DMA (daily moving average) of Feldvr 570002

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.71
20 day DMA 2.77
35 day DMA 2.8
50 day DMA 2.79
100 day DMA 2.91
150 day DMA 3.08
200 day DMA 3.2

EMA (exponential moving average) of Feldvr 570002

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.662.69
12 day EMA2.72.722.74
20 day EMA2.742.752.77
35 day EMA2.762.772.78
50 day EMA2.772.782.79

SMA (simple moving average) of Feldvr 570002

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.672.67
12 day SMA2.712.732.74
20 day SMA2.772.792.82
35 day SMA2.82.812.81
50 day SMA2.792.792.79
100 day SMA2.912.912.92
150 day SMA3.083.083.09
200 day SMA3.23.23.2

Videos related to: Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top