ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Feldvr 570002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Feldvr

Strong intraday Stock price targets for Feldvr are 2.55 and 2.65

Intraday Target 12.47
Intraday Target 22.53
Intraday Target 32.5666666666667
Intraday Target 42.63
Intraday Target 52.67

Daily price and volume Feldvr

Date Closing Open Range Volume
Thu 25 June 2026 2.60 (0%) 2.60 2.50 - 2.60 2.2065 times
Wed 24 June 2026 2.60 (1.17%) 2.45 2.45 - 2.65 1.703 times
Mon 22 June 2026 2.57 (-4.81%) 2.70 2.57 - 2.70 0.1849 times
Fri 19 June 2026 2.70 (1.12%) 2.54 2.54 - 2.70 1.4084 times
Thu 18 June 2026 2.67 (1.91%) 2.75 2.67 - 2.75 0.3262 times
Wed 17 June 2026 2.62 (3.97%) 2.57 2.50 - 2.63 0.4765 times
Tue 16 June 2026 2.52 (0%) 2.60 2.52 - 2.60 0.0752 times
Mon 15 June 2026 2.52 (-3.82%) 2.62 2.52 - 2.65 3.1986 times
Fri 12 June 2026 2.62 (4.38%) 2.51 2.51 - 2.63 0.0902 times
Thu 11 June 2026 2.51 (0%) 2.51 2.51 - 2.51 0.3307 times
Wed 10 June 2026 2.51 (-3.09%) 2.54 2.47 - 2.58 0.3397 times

 Daily chart Feldvr

Weekly price and charts Feldvr

Strong weekly Stock price targets for Feldvr 570002 are 2.4 and 2.65

Weekly Target 12.33
Weekly Target 22.47
Weekly Target 32.5833333333333
Weekly Target 42.72
Weekly Target 52.83

Weekly price and volumes for Feldvr

Date Closing Open Range Volume
Thu 25 June 2026 2.60 (-3.7%) 2.70 2.45 - 2.70 0.5272 times
Fri 19 June 2026 2.70 (3.05%) 2.62 2.50 - 2.75 0.7062 times
Fri 12 June 2026 2.62 (6.07%) 2.47 2.40 - 2.65 0.1839 times
Fri 05 June 2026 2.47 (-8.18%) 2.66 2.47 - 2.66 0.3687 times
Fri 29 May 2026 2.69 (3.07%) 2.57 2.53 - 2.73 1.8018 times
Fri 22 May 2026 2.61 (-8.1%) 2.70 2.53 - 2.84 0.5806 times
Fri 15 May 2026 2.84 (-0.7%) 2.75 2.67 - 2.91 1.4141 times
Thu 07 May 2026 2.86 (-1.72%) 3.02 2.85 - 3.07 1.6005 times
Thu 30 April 2026 2.91 (-2.02%) 2.93 2.85 - 3.26 0.5276 times
Fri 24 April 2026 2.97 (9.59%) 2.84 2.69 - 3.03 2.2895 times
Fri 17 April 2026 2.71 (-0.73%) 2.70 2.60 - 2.73 0.5969 times

 weekly chart Feldvr

Monthly price and charts Feldvr

Strong monthly Stock price targets for Feldvr 570002 are 2.33 and 2.68

Monthly Target 12.23
Monthly Target 22.42
Monthly Target 32.5833333333333
Monthly Target 42.77
Monthly Target 52.93

Monthly price and volumes Feldvr

Date Closing Open Range Volume
Thu 25 June 2026 2.60 (-3.35%) 2.66 2.40 - 2.75 0.2618 times
Fri 29 May 2026 2.69 (-7.56%) 3.02 2.53 - 3.07 0.7911 times
Thu 30 April 2026 2.91 (6.2%) 2.74 2.53 - 3.26 0.8831 times
Mon 30 March 2026 2.74 (-11.33%) 2.96 2.53 - 3.00 1.7691 times
Fri 27 February 2026 3.09 (10.36%) 2.80 2.58 - 3.25 0.433 times
Fri 30 January 2026 2.80 (-9.09%) 3.08 2.80 - 3.39 0.341 times
Wed 31 December 2025 3.08 (-2.53%) 3.03 2.88 - 3.46 0.9906 times
Fri 28 November 2025 3.16 (-12.95%) 3.63 3.16 - 3.71 0.3845 times
Fri 31 October 2025 3.63 (-1.09%) 3.49 3.15 - 3.63 0.5689 times
Mon 29 September 2025 3.67 (5.16%) 3.32 3.22 - 3.72 3.5769 times
Fri 29 August 2025 3.49 (-1.41%) 3.71 3.12 - 3.86 0.9335 times

 monthly chart Feldvr

Yearly price and charts Feldvr

Strong yearly Stock price targets for Feldvr 570002 are 2.01 and 3

Yearly Target 11.81
Yearly Target 22.2
Yearly Target 32.7966666666667
Yearly Target 43.19
Yearly Target 53.79

Yearly price and volumes Feldvr

Date Closing Open Range Volume
Thu 25 June 2026 2.60 (-15.58%) 3.08 2.40 - 3.39 0.0769 times
Wed 31 December 2025 3.08 (-38.4%) 5.05 2.88 - 5.44 0.4293 times
Tue 31 December 2024 5.00 (-17.76%) 6.08 4.21 - 6.84 1.0508 times
Tue 26 December 2023 6.08 (-14.37%) 7.25 3.96 - 8.53 0.6816 times
Fri 30 December 2022 7.10 (-48.06%) 14.50 6.15 - 27.23 2.6987 times
Fri 31 December 2021 13.67 (-3.73%) 14.23 9.75 - 16.89 2.1425 times
Thu 31 December 2020 14.20 (-35.16%) 21.45 9.13 - 27.00 1.764 times
Mon 30 December 2019 21.90 (-42.37%) 37.15 18.25 - 40.85 0.1329 times
Fri 28 December 2018 38.00 (0%) 35.80 34.40 - 44.65 0.0232 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of Feldvr

Tomorrow's movement Prediction of Feldvr 570002 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Feldvr 570002 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Feldvr 570002 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price action analysis of Feldvr (570002) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Feldvr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Feldvr in short term but the buy signal is initial and weak.

Feldvr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Feldvr in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Feldvr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.59 and Feldvr 570002 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Feldvr 570002 stock. Volume based technical analysis of Feldvr 570002 stock is negative.

Feldvr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Feldvr 570002

DMA (daily moving average) of Feldvr 570002

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.59
20 day DMA 2.6
35 day DMA 2.68
50 day DMA 2.73
100 day DMA 2.81
150 day DMA 2.98
200 day DMA 3.11

EMA (exponential moving average) of Feldvr 570002

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.612.61
12 day EMA2.62.62.6
20 day EMA2.622.622.62
35 day EMA2.662.662.66
50 day EMA2.722.722.73

SMA (simple moving average) of Feldvr 570002

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.632.62
12 day SMA2.592.592.57
20 day SMA2.62.62.6
35 day SMA2.682.692.7
50 day SMA2.732.742.74
100 day SMA2.812.822.82
150 day SMA2.982.982.99
200 day SMA3.113.123.12

Videos related to: Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top