ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Feldvr 570002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Feldvr

Strong intraday Stock price targets for Feldvr are 2.6 and 2.73

Intraday Target 12.49
Intraday Target 22.58
Intraday Target 32.6233333333333
Intraday Target 42.71
Intraday Target 52.75

Daily price and volume Feldvr

Date Closing Open Range Volume
Thu 02 April 2026 2.66 (-0.37%) 2.62 2.54 - 2.67 0.3017 times
Wed 01 April 2026 2.67 (-2.55%) 2.74 2.61 - 2.74 0.0977 times
Mon 30 March 2026 2.74 (4.58%) 2.75 2.74 - 2.75 0.0226 times
Fri 27 March 2026 2.62 (-2.96%) 2.65 2.62 - 2.65 0.0316 times
Wed 25 March 2026 2.70 (-1.46%) 2.61 2.61 - 2.70 1.296 times
Tue 24 March 2026 2.74 (0%) 2.75 2.61 - 2.75 0.0456 times
Mon 23 March 2026 2.74 (3.01%) 2.60 2.53 - 2.79 5.5125 times
Fri 20 March 2026 2.66 (-5%) 2.71 2.66 - 2.71 0.1874 times
Thu 19 March 2026 2.80 (2.56%) 2.70 2.60 - 2.81 2.4367 times
Wed 18 March 2026 2.73 (-4.88%) 2.73 2.73 - 2.73 0.0682 times
Tue 17 March 2026 2.87 (3.99%) 2.80 2.63 - 2.89 0.1078 times

Daily chart Feldvr

Weekly price and charts Feldvr

Strong weekly Stock price targets for Feldvr 570002 are 2.5 and 2.71

Weekly Target 12.44
Weekly Target 22.55
Weekly Target 32.65
Weekly Target 42.76
Weekly Target 52.86

Weekly price and volumes for Feldvr

Date Closing Open Range Volume
Thu 02 April 2026 2.66 (1.53%) 2.75 2.54 - 2.75 0.0999 times
Fri 27 March 2026 2.62 (-1.5%) 2.60 2.53 - 2.79 1.6301 times
Fri 20 March 2026 2.66 (-8.28%) 2.76 2.60 - 2.89 0.7923 times
Fri 13 March 2026 2.90 (1.75%) 2.97 2.68 - 2.99 4.7241 times
Fri 06 March 2026 2.85 (-7.77%) 2.96 2.80 - 3.00 0.2473 times
Fri 27 February 2026 3.09 (8.8%) 2.84 2.70 - 3.25 0.846 times
Thu 19 February 2026 2.84 (0.71%) 2.90 2.71 - 2.90 0.2577 times
Wed 11 February 2026 2.82 (4.44%) 2.70 2.70 - 2.82 0.0038 times
Wed 04 February 2026 2.70 (-3.57%) 2.80 2.58 - 2.82 0.7035 times
Fri 30 January 2026 2.80 (-12.23%) 3.25 2.80 - 3.25 0.6953 times
Fri 23 January 2026 3.19 (2.9%) 3.00 2.88 - 3.25 0.2377 times

weekly chart Feldvr

Monthly price and charts Feldvr

Strong monthly Stock price targets for Feldvr 570002 are 2.5 and 2.7

Monthly Target 12.45
Monthly Target 22.55
Monthly Target 32.6466666666667
Monthly Target 42.75
Monthly Target 52.85

Monthly price and volumes Feldvr

Date Closing Open Range Volume
Thu 02 April 2026 2.66 (-2.92%) 2.74 2.54 - 2.74 0.022 times
Mon 30 March 2026 2.74 (-11.33%) 2.96 2.53 - 3.00 1.718 times
Fri 27 February 2026 3.09 (10.36%) 2.80 2.58 - 3.25 0.4205 times
Fri 30 January 2026 2.80 (-9.09%) 3.08 2.80 - 3.39 0.3312 times
Wed 31 December 2025 3.08 (-2.53%) 3.03 2.88 - 3.46 0.962 times
Fri 28 November 2025 3.16 (-12.95%) 3.63 3.16 - 3.71 0.3734 times
Fri 31 October 2025 3.63 (-1.09%) 3.49 3.15 - 3.63 0.5525 times
Mon 29 September 2025 3.67 (5.16%) 3.32 3.22 - 3.72 3.4737 times
Fri 29 August 2025 3.49 (-1.41%) 3.71 3.12 - 3.86 0.9065 times
Thu 31 July 2025 3.54 (-4.84%) 3.70 3.23 - 3.86 1.2403 times
Mon 30 June 2025 3.72 (0.54%) 3.70 3.49 - 3.87 1.2939 times

monthly chart Feldvr

Yearly price and charts Feldvr

Strong yearly Stock price targets for Feldvr 570002 are 2.17 and 3.03

Yearly Target 12
Yearly Target 22.33
Yearly Target 32.86
Yearly Target 43.19
Yearly Target 53.72

Yearly price and volumes Feldvr

Date Closing Open Range Volume
Thu 02 April 2026 2.66 (-13.64%) 3.08 2.53 - 3.39 0.0442 times
Wed 31 December 2025 3.08 (-38.4%) 5.05 2.88 - 5.44 0.4309 times
Tue 31 December 2024 5.00 (-17.76%) 6.08 4.21 - 6.84 1.0546 times
Tue 26 December 2023 6.08 (-14.37%) 7.25 3.96 - 8.53 0.6841 times
Fri 30 December 2022 7.10 (-48.06%) 14.50 6.15 - 27.23 2.7086 times
Fri 31 December 2021 13.67 (-3.73%) 14.23 9.75 - 16.89 2.1503 times
Thu 31 December 2020 14.20 (-35.16%) 21.45 9.13 - 27.00 1.7704 times
Mon 30 December 2019 21.90 (-42.37%) 37.15 18.25 - 40.85 0.1334 times
Fri 28 December 2018 38.00 (0%) 35.80 34.40 - 44.65 0.0233 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Feldvr

Tomorrow's movement Prediction of Feldvr 570002 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Feldvr 570002 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Feldvr 570002 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Feldvr 570002 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Feldvr (570002) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Feldvr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Feldvr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Feldvr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Feldvr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Feldvr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.74 and Feldvr 570002 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Feldvr 570002 stock. Volume based technical analysis of Feldvr 570002 stock is negative.

Feldvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Feldvr 570002

DMA (daily moving average) of Feldvr 570002

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.72
20 day DMA 2.77
35 day DMA 2.81
50 day DMA 2.91
100 day DMA 3.11
150 day DMA 3.25
200 day DMA 3.37

EMA (exponential moving average) of Feldvr 570002

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.72.71
12 day EMA2.732.742.75
20 day EMA2.772.782.79
35 day EMA2.842.852.86
50 day EMA2.92.912.92

SMA (simple moving average) of Feldvr 570002

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.692.71
12 day SMA2.722.742.76
20 day SMA2.772.792.81
35 day SMA2.812.822.83
50 day SMA2.912.922.92
100 day SMA3.113.123.13
150 day SMA3.253.263.26
200 day SMA3.373.373.38

Videos related to: Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top