Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Feldvr 570002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 570002
- 570002 Experts view
- Tomorrow's Movement 570002
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 570002 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Feldvr
Strong intraday Stock price targets for Feldvr are 2.71 and 2.71
| Intraday Target 1 | 2.71 |
| Intraday Target 2 | 2.71 |
| Intraday Target 3 | 2.71 |
| Intraday Target 4 | 2.71 |
| Intraday Target 5 | 2.71 |
Daily price and volume Feldvr
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2.71 (0%) | 2.71 | 2.71 - 2.71 | 0.006 times | Thu 16 April 2026 | 2.71 (-0.73%) | 2.71 | 2.71 - 2.71 | 0.0241 times | Wed 15 April 2026 | 2.73 (5%) | 2.68 | 2.68 - 2.73 | 0.4236 times | Mon 13 April 2026 | 2.60 (-4.76%) | 2.70 | 2.60 - 2.70 | 1.407 times | Fri 10 April 2026 | 2.73 (0.74%) | 2.72 | 2.72 - 2.73 | 0.724 times | Wed 08 April 2026 | 2.71 (-1.09%) | 2.70 | 2.61 - 2.81 | 1.5597 times | Tue 07 April 2026 | 2.74 (1.48%) | 2.83 | 2.69 - 2.83 | 1.6272 times | Mon 06 April 2026 | 2.70 (1.5%) | 2.70 | 2.53 - 2.70 | 3.7474 times | Thu 02 April 2026 | 2.66 (-0.37%) | 2.62 | 2.54 - 2.67 | 0.3632 times | Wed 01 April 2026 | 2.67 (-2.55%) | 2.74 | 2.61 - 2.74 | 0.1177 times | Mon 30 March 2026 | 2.74 (4.58%) | 2.75 | 2.74 - 2.75 | 0.0272 times |
Weekly price and charts Feldvr
Strong weekly Stock price targets for Feldvr 570002 are 2.66 and 2.79
| Weekly Target 1 | 2.55 |
| Weekly Target 2 | 2.63 |
| Weekly Target 3 | 2.68 |
| Weekly Target 4 | 2.76 |
| Weekly Target 5 | 2.81 |
Weekly price and volumes for Feldvr
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2.71 (-0.73%) | 2.70 | 2.60 - 2.73 | 0.3494 times | Fri 10 April 2026 | 2.73 (2.63%) | 2.70 | 2.53 - 2.83 | 1.438 times | Thu 02 April 2026 | 2.66 (1.53%) | 2.75 | 2.54 - 2.75 | 0.0954 times | Fri 27 March 2026 | 2.62 (-1.5%) | 2.60 | 2.53 - 2.79 | 1.5565 times | Fri 20 March 2026 | 2.66 (-8.28%) | 2.76 | 2.60 - 2.89 | 0.7566 times | Fri 13 March 2026 | 2.90 (1.75%) | 2.97 | 2.68 - 2.99 | 4.5106 times | Fri 06 March 2026 | 2.85 (-7.77%) | 2.96 | 2.80 - 3.00 | 0.2361 times | Fri 27 February 2026 | 3.09 (8.8%) | 2.84 | 2.70 - 3.25 | 0.8078 times | Thu 19 February 2026 | 2.84 (0.71%) | 2.90 | 2.71 - 2.90 | 0.2461 times | Wed 11 February 2026 | 2.82 (4.44%) | 2.70 | 2.70 - 2.82 | 0.0036 times | Wed 04 February 2026 | 2.70 (-3.57%) | 2.80 | 2.58 - 2.82 | 0.6717 times |
Monthly price and charts Feldvr
Strong monthly Stock price targets for Feldvr 570002 are 2.47 and 2.77
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 2.55 |
| Monthly Target 3 | 2.69 |
| Monthly Target 4 | 2.85 |
| Monthly Target 5 | 2.99 |
Monthly price and volumes Feldvr
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2.71 (-1.09%) | 2.74 | 2.53 - 2.83 | 0.4376 times | Mon 30 March 2026 | 2.74 (-11.33%) | 2.96 | 2.53 - 3.00 | 1.6464 times | Fri 27 February 2026 | 3.09 (10.36%) | 2.80 | 2.58 - 3.25 | 0.403 times | Fri 30 January 2026 | 2.80 (-9.09%) | 3.08 | 2.80 - 3.39 | 0.3174 times | Wed 31 December 2025 | 3.08 (-2.53%) | 3.03 | 2.88 - 3.46 | 0.922 times | Fri 28 November 2025 | 3.16 (-12.95%) | 3.63 | 3.16 - 3.71 | 0.3579 times | Fri 31 October 2025 | 3.63 (-1.09%) | 3.49 | 3.15 - 3.63 | 0.5295 times | Mon 29 September 2025 | 3.67 (5.16%) | 3.32 | 3.22 - 3.72 | 3.329 times | Fri 29 August 2025 | 3.49 (-1.41%) | 3.71 | 3.12 - 3.86 | 0.8688 times | Thu 31 July 2025 | 3.54 (-4.84%) | 3.70 | 3.23 - 3.86 | 1.1886 times | Mon 30 June 2025 | 3.72 (0.54%) | 3.70 | 3.49 - 3.87 | 1.24 times |
Yearly price and charts Feldvr
Strong yearly Stock price targets for Feldvr 570002 are 2.19 and 3.05
| Yearly Target 1 | 2.02 |
| Yearly Target 2 | 2.36 |
| Yearly Target 3 | 2.8766666666667 |
| Yearly Target 4 | 3.22 |
| Yearly Target 5 | 3.74 |
Yearly price and volumes Feldvr
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2.71 (-12.01%) | 3.08 | 2.53 - 3.39 | 0.0519 times | Wed 31 December 2025 | 3.08 (-38.4%) | 5.05 | 2.88 - 5.44 | 0.4305 times | Tue 31 December 2024 | 5.00 (-17.76%) | 6.08 | 4.21 - 6.84 | 1.0537 times | Tue 26 December 2023 | 6.08 (-14.37%) | 7.25 | 3.96 - 8.53 | 0.6836 times | Fri 30 December 2022 | 7.10 (-48.06%) | 14.50 | 6.15 - 27.23 | 2.7063 times | Fri 31 December 2021 | 13.67 (-3.73%) | 14.23 | 9.75 - 16.89 | 2.1485 times | Thu 31 December 2020 | 14.20 (-35.16%) | 21.45 | 9.13 - 27.00 | 1.7689 times | Mon 30 December 2019 | 21.90 (-42.37%) | 37.15 | 18.25 - 40.85 | 0.1333 times | Fri 28 December 2018 | 38.00 (0%) | 35.80 | 34.40 - 44.65 | 0.0233 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Feldvr
Tomorrow's movement Prediction of Feldvr 570002 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Feldvr 570002 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Feldvr (570002) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Feldvr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Feldvr in short term but the buy signal is initial and weak.
Feldvr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Feldvr in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Feldvr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.7 and Feldvr 570002 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Feldvr 570002 stock. Volume based technical analysis of Feldvr 570002 stock is negative.
Feldvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Feldvr 570002
DMA (daily moving average) of Feldvr 570002
| DMA period | DMA value |
| 5 day DMA | 2.7 |
| 12 day DMA | 2.69 |
| 20 day DMA | 2.72 |
| 35 day DMA | 2.8 |
| 50 day DMA | 2.82 |
| 100 day DMA | 3.06 |
| 150 day DMA | 3.21 |
| 200 day DMA | 3.32 |
EMA (exponential moving average) of Feldvr 570002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.7 | 2.7 | 2.7 |
| 12 day EMA | 2.71 | 2.71 | 2.71 |
| 20 day EMA | 2.74 | 2.74 | 2.74 |
| 35 day EMA | 2.79 | 2.79 | 2.79 |
| 50 day EMA | 2.83 | 2.84 | 2.85 |
SMA (simple moving average) of Feldvr 570002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.7 | 2.7 | 2.7 |
| 12 day SMA | 2.69 | 2.69 | 2.7 |
| 20 day SMA | 2.72 | 2.73 | 2.73 |
| 35 day SMA | 2.8 | 2.81 | 2.81 |
| 50 day SMA | 2.82 | 2.83 | 2.84 |
| 100 day SMA | 3.06 | 3.07 | 3.07 |
| 150 day SMA | 3.21 | 3.21 | 3.22 |
| 200 day SMA | 3.32 | 3.33 | 3.33 |


