ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Feldvr 570002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Feldvr

Strong intraday Stock price targets for Feldvr are 2.71 and 2.71

Intraday Target 12.71
Intraday Target 22.71
Intraday Target 32.71
Intraday Target 42.71
Intraday Target 52.71

Daily price and volume Feldvr

Date Closing Open Range Volume
Fri 17 April 2026 2.71 (0%) 2.71 2.71 - 2.71 0.006 times
Thu 16 April 2026 2.71 (-0.73%) 2.71 2.71 - 2.71 0.0241 times
Wed 15 April 2026 2.73 (5%) 2.68 2.68 - 2.73 0.4236 times
Mon 13 April 2026 2.60 (-4.76%) 2.70 2.60 - 2.70 1.407 times
Fri 10 April 2026 2.73 (0.74%) 2.72 2.72 - 2.73 0.724 times
Wed 08 April 2026 2.71 (-1.09%) 2.70 2.61 - 2.81 1.5597 times
Tue 07 April 2026 2.74 (1.48%) 2.83 2.69 - 2.83 1.6272 times
Mon 06 April 2026 2.70 (1.5%) 2.70 2.53 - 2.70 3.7474 times
Thu 02 April 2026 2.66 (-0.37%) 2.62 2.54 - 2.67 0.3632 times
Wed 01 April 2026 2.67 (-2.55%) 2.74 2.61 - 2.74 0.1177 times
Mon 30 March 2026 2.74 (4.58%) 2.75 2.74 - 2.75 0.0272 times

 Daily chart Feldvr

Weekly price and charts Feldvr

Strong weekly Stock price targets for Feldvr 570002 are 2.66 and 2.79

Weekly Target 12.55
Weekly Target 22.63
Weekly Target 32.68
Weekly Target 42.76
Weekly Target 52.81

Weekly price and volumes for Feldvr

Date Closing Open Range Volume
Fri 17 April 2026 2.71 (-0.73%) 2.70 2.60 - 2.73 0.3494 times
Fri 10 April 2026 2.73 (2.63%) 2.70 2.53 - 2.83 1.438 times
Thu 02 April 2026 2.66 (1.53%) 2.75 2.54 - 2.75 0.0954 times
Fri 27 March 2026 2.62 (-1.5%) 2.60 2.53 - 2.79 1.5565 times
Fri 20 March 2026 2.66 (-8.28%) 2.76 2.60 - 2.89 0.7566 times
Fri 13 March 2026 2.90 (1.75%) 2.97 2.68 - 2.99 4.5106 times
Fri 06 March 2026 2.85 (-7.77%) 2.96 2.80 - 3.00 0.2361 times
Fri 27 February 2026 3.09 (8.8%) 2.84 2.70 - 3.25 0.8078 times
Thu 19 February 2026 2.84 (0.71%) 2.90 2.71 - 2.90 0.2461 times
Wed 11 February 2026 2.82 (4.44%) 2.70 2.70 - 2.82 0.0036 times
Wed 04 February 2026 2.70 (-3.57%) 2.80 2.58 - 2.82 0.6717 times

 weekly chart Feldvr

Monthly price and charts Feldvr

Strong monthly Stock price targets for Feldvr 570002 are 2.47 and 2.77

Monthly Target 12.39
Monthly Target 22.55
Monthly Target 32.69
Monthly Target 42.85
Monthly Target 52.99

Monthly price and volumes Feldvr

Date Closing Open Range Volume
Fri 17 April 2026 2.71 (-1.09%) 2.74 2.53 - 2.83 0.4376 times
Mon 30 March 2026 2.74 (-11.33%) 2.96 2.53 - 3.00 1.6464 times
Fri 27 February 2026 3.09 (10.36%) 2.80 2.58 - 3.25 0.403 times
Fri 30 January 2026 2.80 (-9.09%) 3.08 2.80 - 3.39 0.3174 times
Wed 31 December 2025 3.08 (-2.53%) 3.03 2.88 - 3.46 0.922 times
Fri 28 November 2025 3.16 (-12.95%) 3.63 3.16 - 3.71 0.3579 times
Fri 31 October 2025 3.63 (-1.09%) 3.49 3.15 - 3.63 0.5295 times
Mon 29 September 2025 3.67 (5.16%) 3.32 3.22 - 3.72 3.329 times
Fri 29 August 2025 3.49 (-1.41%) 3.71 3.12 - 3.86 0.8688 times
Thu 31 July 2025 3.54 (-4.84%) 3.70 3.23 - 3.86 1.1886 times
Mon 30 June 2025 3.72 (0.54%) 3.70 3.49 - 3.87 1.24 times

 monthly chart Feldvr

Yearly price and charts Feldvr

Strong yearly Stock price targets for Feldvr 570002 are 2.19 and 3.05

Yearly Target 12.02
Yearly Target 22.36
Yearly Target 32.8766666666667
Yearly Target 43.22
Yearly Target 53.74

Yearly price and volumes Feldvr

Date Closing Open Range Volume
Fri 17 April 2026 2.71 (-12.01%) 3.08 2.53 - 3.39 0.0519 times
Wed 31 December 2025 3.08 (-38.4%) 5.05 2.88 - 5.44 0.4305 times
Tue 31 December 2024 5.00 (-17.76%) 6.08 4.21 - 6.84 1.0537 times
Tue 26 December 2023 6.08 (-14.37%) 7.25 3.96 - 8.53 0.6836 times
Fri 30 December 2022 7.10 (-48.06%) 14.50 6.15 - 27.23 2.7063 times
Fri 31 December 2021 13.67 (-3.73%) 14.23 9.75 - 16.89 2.1485 times
Thu 31 December 2020 14.20 (-35.16%) 21.45 9.13 - 27.00 1.7689 times
Mon 30 December 2019 21.90 (-42.37%) 37.15 18.25 - 40.85 0.1333 times
Fri 28 December 2018 38.00 (0%) 35.80 34.40 - 44.65 0.0233 times
Mon 20 April 2026 (0%) - 0 times

Indicator Analysis of Feldvr

Tomorrow's movement Prediction of Feldvr 570002 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Feldvr 570002 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Feldvr (570002) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Feldvr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Feldvr in short term but the buy signal is initial and weak.

Feldvr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Feldvr in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Feldvr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.7 and Feldvr 570002 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Feldvr 570002 stock. Volume based technical analysis of Feldvr 570002 stock is negative.

Feldvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Feldvr 570002

DMA (daily moving average) of Feldvr 570002

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.69
20 day DMA 2.72
35 day DMA 2.8
50 day DMA 2.82
100 day DMA 3.06
150 day DMA 3.21
200 day DMA 3.32

EMA (exponential moving average) of Feldvr 570002

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.72.7
12 day EMA2.712.712.71
20 day EMA2.742.742.74
35 day EMA2.792.792.79
50 day EMA2.832.842.85

SMA (simple moving average) of Feldvr 570002

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.72.7
12 day SMA2.692.692.7
20 day SMA2.722.732.73
35 day SMA2.82.812.81
50 day SMA2.822.832.84
100 day SMA3.063.073.07
150 day SMA3.213.213.22
200 day SMA3.323.333.33

Videos related to: Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top