Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Feldvr 570002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 570002
- 570002 Experts view
- Tomorrow's Movement 570002
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 570002 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Feldvr
Strong intraday Stock price targets for Feldvr are 1.9 and 2.08
| Intraday Target 1 | 1.84 |
| Intraday Target 2 | 1.95 |
| Intraday Target 3 | 2.0166666666667 |
| Intraday Target 4 | 2.13 |
| Intraday Target 5 | 2.2 |
Daily price and volume Feldvr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2.07 (3.5%) | 2.08 | 1.90 - 2.08 | 2.9641 times | Mon 05 October 2026 | 2.00 (-2.91%) | 2.06 | 1.96 - 2.06 | 1.6796 times | Thu 01 October 2026 | 2.06 (-0.48%) | 2.06 | 2.06 - 2.06 | 0.5776 times | Mon 28 September 2026 | 2.07 (4.55%) | 1.98 | 1.98 - 2.07 | 0.1132 times | Fri 25 September 2026 | 1.98 (0%) | 1.98 | 1.98 - 1.98 | 0.0023 times | Thu 24 September 2026 | 1.98 (0%) | 1.99 | 1.98 - 1.99 | 0.1167 times | Wed 23 September 2026 | 1.98 (-1%) | 2.10 | 1.98 - 2.10 | 2.8093 times | Tue 22 September 2026 | 2.00 (4.71%) | 2.00 | 2.00 - 2.00 | 0.1155 times | Mon 21 September 2026 | 1.91 (-4.5%) | 2.00 | 1.90 - 2.00 | 0.3015 times | Fri 18 September 2026 | 2.00 (-4.76%) | 2.05 | 2.00 - 2.05 | 1.3203 times | Thu 17 September 2026 | 2.10 (5%) | 2.10 | 1.90 - 2.10 | 3.2355 times |
Weekly price and charts Feldvr
Strong weekly Stock price targets for Feldvr 570002 are 1.99 and 2.17
| Weekly Target 1 | 1.84 |
| Weekly Target 2 | 1.95 |
| Weekly Target 3 | 2.0166666666667 |
| Weekly Target 4 | 2.13 |
| Weekly Target 5 | 2.2 |
Weekly price and volumes for Feldvr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2.07 (0.49%) | 2.06 | 1.90 - 2.08 | 0.5336 times | Thu 01 October 2026 | 2.06 (4.04%) | 1.98 | 1.98 - 2.07 | 0.0794 times | Fri 25 September 2026 | 1.98 (-1%) | 2.00 | 1.90 - 2.10 | 0.3844 times | Fri 18 September 2026 | 2.00 (-0.5%) | 1.96 | 1.90 - 2.10 | 1.9686 times | Thu 10 September 2026 | 2.01 (-3.83%) | 2.12 | 2.01 - 2.16 | 0.818 times | Fri 04 September 2026 | 2.09 (-16.4%) | 2.50 | 2.09 - 2.50 | 0.2226 times | Fri 28 August 2026 | 2.50 (9.65%) | 2.28 | 2.17 - 2.50 | 0.6359 times | Fri 21 August 2026 | 2.28 (-5.39%) | 2.50 | 2.28 - 2.50 | 1.9925 times | Fri 14 August 2026 | 2.41 (1.69%) | 2.26 | 2.18 - 2.53 | 2.3397 times | Fri 07 August 2026 | 2.37 (-6.69%) | 2.47 | 2.22 - 2.47 | 1.0253 times | Fri 31 July 2026 | 2.54 (2.83%) | 2.49 | 2.36 - 2.65 | 1.093 times |
Monthly price and charts Feldvr
Strong monthly Stock price targets for Feldvr 570002 are 1.99 and 2.17
| Monthly Target 1 | 1.84 |
| Monthly Target 2 | 1.95 |
| Monthly Target 3 | 2.0166666666667 |
| Monthly Target 4 | 2.13 |
| Monthly Target 5 | 2.2 |
Monthly price and volumes Feldvr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2.07 (0%) | 2.06 | 1.90 - 2.08 | 0.1727 times | Mon 28 September 2026 | 2.07 (-13.03%) | 2.38 | 1.90 - 2.49 | 0.9808 times | Mon 31 August 2026 | 2.38 (-6.3%) | 2.47 | 2.17 - 2.53 | 1.7259 times | Fri 31 July 2026 | 2.54 (-2.68%) | 2.62 | 2.36 - 2.71 | 0.816 times | Tue 30 June 2026 | 2.61 (-2.97%) | 2.66 | 2.38 - 2.75 | 0.6228 times | Fri 29 May 2026 | 2.69 (-7.56%) | 3.02 | 2.53 - 3.07 | 1.0658 times | Thu 30 April 2026 | 2.91 (6.2%) | 2.74 | 2.53 - 3.26 | 1.1898 times | Mon 30 March 2026 | 2.74 (-11.33%) | 2.96 | 2.53 - 3.00 | 2.3834 times | Fri 27 February 2026 | 3.09 (10.36%) | 2.80 | 2.58 - 3.25 | 0.5833 times | Fri 30 January 2026 | 2.80 (-9.09%) | 3.08 | 2.80 - 3.39 | 0.4594 times | Wed 31 December 2025 | 3.08 (-2.53%) | 3.03 | 2.88 - 3.46 | 1.3346 times |
Yearly price and charts Feldvr
Strong yearly Stock price targets for Feldvr 570002 are 1.24 and 2.73
| Yearly Target 1 | 0.96 |
| Yearly Target 2 | 1.52 |
| Yearly Target 3 | 2.4533333333333 |
| Yearly Target 4 | 3.01 |
| Yearly Target 5 | 3.94 |
Yearly price and volumes Feldvr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2.07 (-32.79%) | 3.08 | 1.90 - 3.39 | 0.1267 times | Wed 31 December 2025 | 3.08 (-38.4%) | 5.05 | 2.88 - 5.44 | 0.4269 times | Tue 31 December 2024 | 5.00 (-17.76%) | 6.08 | 4.21 - 6.84 | 1.0449 times | Tue 26 December 2023 | 6.08 (-14.37%) | 7.25 | 3.96 - 8.53 | 0.6778 times | Fri 30 December 2022 | 7.10 (-48.06%) | 14.50 | 6.15 - 27.23 | 2.6837 times | Fri 31 December 2021 | 13.67 (-3.73%) | 14.23 | 9.75 - 16.89 | 2.1305 times | Thu 31 December 2020 | 14.20 (-35.16%) | 21.45 | 9.13 - 27.00 | 1.7541 times | Mon 30 December 2019 | 21.90 (-42.37%) | 37.15 | 18.25 - 40.85 | 0.1322 times | Fri 28 December 2018 | 38.00 (0%) | 35.80 | 34.40 - 44.65 | 0.0231 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Feldvr
Tomorrow's movement Prediction of Feldvr 570002 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Feldvr 570002 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Feldvr 570002 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Feldvr (570002) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Feldvr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Feldvr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Feldvr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Feldvr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Feldvr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and Feldvr 570002 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Feldvr 570002 stock. Volume based technical analysis of Feldvr 570002 stock is negative.
Feldvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Feldvr 570002
DMA (daily moving average) of Feldvr 570002
| DMA period | DMA value |
| 5 day DMA | 2.04 |
| 12 day DMA | 2.01 |
| 20 day DMA | 2.06 |
| 35 day DMA | 2.2 |
| 50 day DMA | 2.28 |
| 100 day DMA | 2.47 |
| 150 day DMA | 2.58 |
| 200 day DMA | 2.74 |
EMA (exponential moving average) of Feldvr 570002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.04 | 2.02 | 2.03 |
| 12 day EMA | 2.04 | 2.03 | 2.04 |
| 20 day EMA | 2.1 | 2.1 | 2.11 |
| 35 day EMA | 2.17 | 2.18 | 2.19 |
| 50 day EMA | 2.28 | 2.29 | 2.3 |
SMA (simple moving average) of Feldvr 570002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.04 | 2.02 | 2.01 |
| 12 day SMA | 2.01 | 2 | 2 |
| 20 day SMA | 2.06 | 2.07 | 2.1 |
| 35 day SMA | 2.2 | 2.21 | 2.22 |
| 50 day SMA | 2.28 | 2.29 | 2.3 |
| 100 day SMA | 2.47 | 2.47 | 2.49 |
| 150 day SMA | 2.58 | 2.59 | 2.59 |
| 200 day SMA | 2.74 | 2.75 | 2.75 |


