ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Feldvr 570002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Feldvr

Strong intraday Stock price targets for Feldvr are 2.46 and 2.65

Intraday Target 12.3
Intraday Target 22.42
Intraday Target 32.4866666666667
Intraday Target 42.61
Intraday Target 52.68

Daily price and volume Feldvr

Date Closing Open Range Volume
Wed 22 July 2026 2.55 (2.82%) 2.40 2.36 - 2.55 0.7618 times
Tue 21 July 2026 2.48 (0%) 2.48 2.48 - 2.48 0.0717 times
Mon 20 July 2026 2.48 (-2.75%) 2.43 2.43 - 2.48 1.5782 times
Fri 17 July 2026 2.55 (0%) 2.43 2.43 - 2.55 0.175 times
Thu 16 July 2026 2.55 (-0.78%) 2.46 2.45 - 2.55 0.3142 times
Wed 15 July 2026 2.57 (4.47%) 2.57 2.57 - 2.57 0.1593 times
Tue 14 July 2026 2.46 (-1.99%) 2.51 2.39 - 2.51 2.0359 times
Mon 13 July 2026 2.51 (0%) 2.51 2.40 - 2.51 1.1119 times
Fri 10 July 2026 2.51 (-4.92%) 2.64 2.51 - 2.64 0.2166 times
Thu 09 July 2026 2.64 (4.35%) 2.64 2.41 - 2.64 3.5753 times
Wed 08 July 2026 2.53 (-2.32%) 2.71 2.47 - 2.71 0.6786 times

 Daily chart Feldvr

Weekly price and charts Feldvr

Strong weekly Stock price targets for Feldvr 570002 are 2.46 and 2.65

Weekly Target 12.3
Weekly Target 22.42
Weekly Target 32.4866666666667
Weekly Target 42.61
Weekly Target 52.68

Weekly price and volumes for Feldvr

Date Closing Open Range Volume
Wed 22 July 2026 2.55 (0%) 2.43 2.36 - 2.55 0.4298 times
Fri 17 July 2026 2.55 (1.59%) 2.51 2.39 - 2.57 0.6766 times
Fri 10 July 2026 2.51 (-3.09%) 2.52 2.41 - 2.71 0.9826 times
Fri 03 July 2026 2.59 (-0.38%) 2.60 2.38 - 2.62 2.4038 times
Thu 25 June 2026 2.60 (-3.7%) 2.70 2.45 - 2.70 0.6965 times
Fri 19 June 2026 2.70 (3.05%) 2.62 2.50 - 2.75 0.933 times
Fri 12 June 2026 2.62 (6.07%) 2.47 2.40 - 2.65 0.2429 times
Fri 05 June 2026 2.47 (-8.18%) 2.66 2.47 - 2.66 0.4871 times
Fri 29 May 2026 2.69 (3.07%) 2.57 2.53 - 2.73 2.3805 times
Fri 22 May 2026 2.61 (-8.1%) 2.70 2.53 - 2.84 0.7671 times
Fri 15 May 2026 2.84 (-0.7%) 2.75 2.67 - 2.91 1.8684 times

 weekly chart Feldvr

Monthly price and charts Feldvr

Strong monthly Stock price targets for Feldvr 570002 are 2.28 and 2.63

Monthly Target 12.19
Monthly Target 22.37
Monthly Target 32.54
Monthly Target 42.72
Monthly Target 52.89

Monthly price and volumes Feldvr

Date Closing Open Range Volume
Wed 22 July 2026 2.55 (-2.3%) 2.62 2.36 - 2.71 0.4305 times
Tue 30 June 2026 2.61 (-2.97%) 2.66 2.38 - 2.75 0.6679 times
Fri 29 May 2026 2.69 (-7.56%) 3.02 2.53 - 3.07 1.143 times
Thu 30 April 2026 2.91 (6.2%) 2.74 2.53 - 3.26 1.2759 times
Mon 30 March 2026 2.74 (-11.33%) 2.96 2.53 - 3.00 2.5559 times
Fri 27 February 2026 3.09 (10.36%) 2.80 2.58 - 3.25 0.6256 times
Fri 30 January 2026 2.80 (-9.09%) 3.08 2.80 - 3.39 0.4927 times
Wed 31 December 2025 3.08 (-2.53%) 3.03 2.88 - 3.46 1.4312 times
Fri 28 November 2025 3.16 (-12.95%) 3.63 3.16 - 3.71 0.5555 times
Fri 31 October 2025 3.63 (-1.09%) 3.49 3.15 - 3.63 0.8219 times
Mon 29 September 2025 3.67 (5.16%) 3.32 3.22 - 3.72 5.1678 times

 monthly chart Feldvr

Yearly price and charts Feldvr

Strong yearly Stock price targets for Feldvr 570002 are 1.94 and 2.97

Yearly Target 11.74
Yearly Target 22.14
Yearly Target 32.7666666666667
Yearly Target 43.17
Yearly Target 53.8

Yearly price and volumes Feldvr

Date Closing Open Range Volume
Wed 22 July 2026 2.55 (-17.21%) 3.08 2.36 - 3.39 0.0853 times
Wed 31 December 2025 3.08 (-38.4%) 5.05 2.88 - 5.44 0.4289 times
Tue 31 December 2024 5.00 (-17.76%) 6.08 4.21 - 6.84 1.0498 times
Tue 26 December 2023 6.08 (-14.37%) 7.25 3.96 - 8.53 0.681 times
Fri 30 December 2022 7.10 (-48.06%) 14.50 6.15 - 27.23 2.6962 times
Fri 31 December 2021 13.67 (-3.73%) 14.23 9.75 - 16.89 2.1405 times
Thu 31 December 2020 14.20 (-35.16%) 21.45 9.13 - 27.00 1.7623 times
Mon 30 December 2019 21.90 (-42.37%) 37.15 18.25 - 40.85 0.1328 times
Fri 28 December 2018 38.00 (0%) 35.80 34.40 - 44.65 0.0232 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Feldvr

Tomorrow's movement Prediction of Feldvr 570002 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Feldvr 570002 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Feldvr 570002 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price action analysis of Feldvr (570002) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Feldvr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Feldvr in short term but the buy signal is initial and weak.

Feldvr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Feldvr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Feldvr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.55 and Feldvr 570002 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Feldvr 570002 stock. Volume based technical analysis of Feldvr 570002 stock is negative.

Feldvr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Feldvr 570002

DMA (daily moving average) of Feldvr 570002

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.54
20 day DMA 2.55
35 day DMA 2.57
50 day DMA 2.62
100 day DMA 2.73
150 day DMA 2.87
200 day DMA 3.03

EMA (exponential moving average) of Feldvr 570002

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.512.52
12 day EMA2.522.522.53
20 day EMA2.562.562.57
35 day EMA2.612.612.62
50 day EMA2.652.652.66

SMA (simple moving average) of Feldvr 570002

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.532.52
12 day SMA2.542.542.55
20 day SMA2.552.562.57
35 day SMA2.572.572.58
50 day SMA2.622.632.64
100 day SMA2.732.732.74
150 day SMA2.872.882.89
200 day SMA3.033.033.04

Videos related to: Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top