Munafa Stock Market Course + Intraday & FNO calls 
Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Feldvr 570002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 570002
- 570002 Experts view
- Tomorrow's Movement 570002
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 570002 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Feldvr
Strong intraday Stock price targets for Feldvr are 2.68 and 2.76
| Intraday Target 1 | 2.67 |
| Intraday Target 2 | 2.69 |
| Intraday Target 3 | 2.7466666666667 |
| Intraday Target 4 | 2.77 |
| Intraday Target 5 | 2.83 |
Daily price and volume Feldvr
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.72 (-4.9%) | 2.75 | 2.72 - 2.80 | 3.192 times | Thu 07 May 2026 | 2.86 (-0.35%) | 2.99 | 2.86 - 2.99 | 0.4215 times | Wed 06 May 2026 | 2.87 (-4.01%) | 2.86 | 2.85 - 3.07 | 0.8714 times | Tue 05 May 2026 | 2.99 (-1.97%) | 3.04 | 2.90 - 3.05 | 2.5853 times | Mon 04 May 2026 | 3.05 (4.81%) | 3.02 | 3.02 - 3.05 | 1.2257 times | Thu 30 April 2026 | 2.91 (-3%) | 3.00 | 2.85 - 3.00 | 0.3907 times | Wed 29 April 2026 | 3.00 (-4.76%) | 3.00 | 3.00 - 3.00 | 0.6505 times | Tue 28 April 2026 | 3.15 (1.29%) | 3.26 | 3.15 - 3.26 | 0.0235 times | Mon 27 April 2026 | 3.11 (4.71%) | 2.93 | 2.93 - 3.11 | 0.6178 times | Fri 24 April 2026 | 2.97 (0.34%) | 2.96 | 2.96 - 3.00 | 0.0216 times | Thu 23 April 2026 | 2.96 (2.42%) | 2.89 | 2.89 - 3.03 | 1.6633 times |
Weekly price and charts Feldvr
Strong weekly Stock price targets for Feldvr 570002 are 2.68 and 2.76
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 2.69 |
| Weekly Target 3 | 2.7466666666667 |
| Weekly Target 4 | 2.77 |
| Weekly Target 5 | 2.83 |
Weekly price and volumes for Feldvr
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.72 (-4.9%) | 2.75 | 2.72 - 2.80 | 0.4933 times | Thu 07 May 2026 | 2.86 (-1.72%) | 3.02 | 2.85 - 3.07 | 0.7888 times | Thu 30 April 2026 | 2.91 (-2.02%) | 2.93 | 2.85 - 3.26 | 0.26 times | Fri 24 April 2026 | 2.97 (9.59%) | 2.84 | 2.69 - 3.03 | 1.1283 times | Fri 17 April 2026 | 2.71 (-0.73%) | 2.70 | 2.60 - 2.73 | 0.2941 times | Fri 10 April 2026 | 2.73 (2.63%) | 2.70 | 2.53 - 2.83 | 1.2106 times | Thu 02 April 2026 | 2.66 (1.53%) | 2.75 | 2.54 - 2.75 | 0.0803 times | Fri 27 March 2026 | 2.62 (-1.5%) | 2.60 | 2.53 - 2.79 | 1.3104 times | Fri 20 March 2026 | 2.66 (-8.28%) | 2.76 | 2.60 - 2.89 | 0.6369 times | Fri 13 March 2026 | 2.90 (1.75%) | 2.97 | 2.68 - 2.99 | 3.7974 times | Fri 06 March 2026 | 2.85 (-7.77%) | 2.96 | 2.80 - 3.00 | 0.1988 times |
Monthly price and charts Feldvr
Strong monthly Stock price targets for Feldvr 570002 are 2.55 and 2.9
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 2.6 |
| Monthly Target 3 | 2.8366666666667 |
| Monthly Target 4 | 2.95 |
| Monthly Target 5 | 3.19 |
Monthly price and volumes Feldvr
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.72 (-6.53%) | 3.02 | 2.72 - 3.07 | 0.3716 times | Thu 30 April 2026 | 2.91 (6.2%) | 2.74 | 2.53 - 3.26 | 0.8606 times | Mon 30 March 2026 | 2.74 (-11.33%) | 2.96 | 2.53 - 3.00 | 1.7239 times | Fri 27 February 2026 | 3.09 (10.36%) | 2.80 | 2.58 - 3.25 | 0.4219 times | Fri 30 January 2026 | 2.80 (-9.09%) | 3.08 | 2.80 - 3.39 | 0.3323 times | Wed 31 December 2025 | 3.08 (-2.53%) | 3.03 | 2.88 - 3.46 | 0.9653 times | Fri 28 November 2025 | 3.16 (-12.95%) | 3.63 | 3.16 - 3.71 | 0.3747 times | Fri 31 October 2025 | 3.63 (-1.09%) | 3.49 | 3.15 - 3.63 | 0.5544 times | Mon 29 September 2025 | 3.67 (5.16%) | 3.32 | 3.22 - 3.72 | 3.4856 times | Fri 29 August 2025 | 3.49 (-1.41%) | 3.71 | 3.12 - 3.86 | 0.9096 times | Thu 31 July 2025 | 3.54 (-4.84%) | 3.70 | 3.23 - 3.86 | 1.2445 times |
Yearly price and charts Feldvr
Strong yearly Stock price targets for Feldvr 570002 are 2.2 and 3.06
| Yearly Target 1 | 2.02 |
| Yearly Target 2 | 2.37 |
| Yearly Target 3 | 2.88 |
| Yearly Target 4 | 3.23 |
| Yearly Target 5 | 3.74 |
Yearly price and volumes Feldvr
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.72 (-11.69%) | 3.08 | 2.53 - 3.39 | 0.0654 times | Wed 31 December 2025 | 3.08 (-38.4%) | 5.05 | 2.88 - 5.44 | 0.4299 times | Tue 31 December 2024 | 5.00 (-17.76%) | 6.08 | 4.21 - 6.84 | 1.0521 times | Tue 26 December 2023 | 6.08 (-14.37%) | 7.25 | 3.96 - 8.53 | 0.6825 times | Fri 30 December 2022 | 7.10 (-48.06%) | 14.50 | 6.15 - 27.23 | 2.7022 times | Fri 31 December 2021 | 13.67 (-3.73%) | 14.23 | 9.75 - 16.89 | 2.1452 times | Thu 31 December 2020 | 14.20 (-35.16%) | 21.45 | 9.13 - 27.00 | 1.7663 times | Mon 30 December 2019 | 21.90 (-42.37%) | 37.15 | 18.25 - 40.85 | 0.1331 times | Fri 28 December 2018 | 38.00 (0%) | 35.80 | 34.40 - 44.65 | 0.0233 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Feldvr
Tomorrow's movement Prediction of Feldvr 570002 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Feldvr 570002 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Feldvr 570002 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Feldvr 570002 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Feldvr 570002 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.75
Tomorrow's movement Prediction of Feldvr 570002 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 0 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Feldvr (570002) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Feldvr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Feldvr in short term but the sell signal is initial and weak.
Feldvr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Feldvr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Feldvr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.9 and Feldvr 570002 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Feldvr 570002 stock. Volume based technical analysis of Feldvr 570002 stock is negative.
Feldvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Feldvr 570002
DMA (daily moving average) of Feldvr 570002
| DMA period | DMA value |
| 5 day DMA | 2.9 |
| 12 day DMA | 2.96 |
| 20 day DMA | 2.87 |
| 35 day DMA | 2.81 |
| 50 day DMA | 2.84 |
| 100 day DMA | 2.98 |
| 150 day DMA | 3.15 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Feldvr 570002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.86 | 2.93 | 2.96 |
| 12 day EMA | 2.9 | 2.93 | 2.94 |
| 20 day EMA | 2.89 | 2.91 | 2.91 |
| 35 day EMA | 2.88 | 2.89 | 2.89 |
| 50 day EMA | 2.84 | 2.85 | 2.85 |
SMA (simple moving average) of Feldvr 570002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.9 | 2.94 | 2.96 |
| 12 day SMA | 2.96 | 2.97 | 2.96 |
| 20 day SMA | 2.87 | 2.87 | 2.86 |
| 35 day SMA | 2.81 | 2.81 | 2.81 |
| 50 day SMA | 2.84 | 2.84 | 2.84 |
| 100 day SMA | 2.98 | 2.99 | 2.99 |
| 150 day SMA | 3.15 | 3.16 | 3.16 |
| 200 day SMA | 3.26 | 3.27 | 3.27 |
Videos related to: Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
