Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Feldvr 570002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 570002
- 570002 Experts view
- Tomorrow's Movement 570002
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 570002 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Feldvr
Strong intraday Stock price targets for Feldvr are 4.91 and 5.18
Intraday Target 1 | 4.69 |
Intraday Target 2 | 4.87 |
Intraday Target 3 | 4.9633333333333 |
Intraday Target 4 | 5.14 |
Intraday Target 5 | 5.23 |
Daily price and volume Feldvr
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 5.04 (0%) | 5.04 | 4.79 - 5.06 | 0.3518 times | Thu 09 January 2025 | 5.04 (-4%) | 5.00 | 4.99 - 5.25 | 2.773 times | Wed 08 January 2025 | 5.25 (0.96%) | 5.20 | 4.96 - 5.25 | 0.5044 times | Tue 07 January 2025 | 5.20 (-0.38%) | 4.96 | 4.96 - 5.20 | 1.4024 times | Mon 06 January 2025 | 5.22 (0.58%) | 5.44 | 5.01 - 5.44 | 0.4689 times | Fri 03 January 2025 | 5.19 (-2.63%) | 5.33 | 5.07 - 5.33 | 1.7114 times | Thu 02 January 2025 | 5.33 (1.91%) | 5.23 | 5.00 - 5.39 | 0.6628 times | Wed 01 January 2025 | 5.23 (4.6%) | 5.05 | 4.75 - 5.23 | 0.7302 times | Tue 31 December 2024 | 5.00 (1.01%) | 4.95 | 4.73 - 5.00 | 0.7977 times | Mon 30 December 2024 | 4.95 (-4.99%) | 5.20 | 4.95 - 5.20 | 0.5975 times | Fri 27 December 2024 | 5.21 (-0.76%) | 5.50 | 4.99 - 5.50 | 2.6376 times |
Weekly price and charts Feldvr
Strong weekly Stock price targets for Feldvr 570002 are 4.59 and 5.24
Weekly Target 1 | 4.44 |
Weekly Target 2 | 4.74 |
Weekly Target 3 | 5.09 |
Weekly Target 4 | 5.39 |
Weekly Target 5 | 5.74 |
Weekly price and volumes for Feldvr
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 5.04 (-2.89%) | 5.44 | 4.79 - 5.44 | 0.4344 times | Fri 03 January 2025 | 5.19 (-0.38%) | 5.20 | 4.73 - 5.39 | 0.3553 times | Fri 27 December 2024 | 5.21 (-3.16%) | 5.38 | 4.99 - 5.59 | 0.592 times | Fri 20 December 2024 | 5.38 (-3.06%) | 5.82 | 5.38 - 5.89 | 1.2638 times | Fri 13 December 2024 | 5.55 (0%) | 5.59 | 5.30 - 5.65 | 0.6444 times | Fri 06 December 2024 | 5.55 (5.51%) | 5.52 | 5.25 - 5.71 | 1.8027 times | Fri 29 November 2024 | 5.26 (-0.38%) | 5.02 | 5.02 - 5.65 | 0.724 times | Fri 22 November 2024 | 5.28 (2.52%) | 5.24 | 5.01 - 5.38 | 0.316 times | Thu 14 November 2024 | 5.15 (-5.68%) | 5.46 | 5.15 - 5.50 | 1.6318 times | Fri 08 November 2024 | 5.46 (8.12%) | 5.18 | 5.05 - 5.72 | 2.2356 times | Fri 01 November 2024 | 5.05 (-1.56%) | 4.90 | 4.85 - 5.24 | 0.3342 times |
Monthly price and charts Feldvr
Strong monthly Stock price targets for Feldvr 570002 are 4.55 and 5.24
Monthly Target 1 | 4.39 |
Monthly Target 2 | 4.71 |
Monthly Target 3 | 5.0766666666667 |
Monthly Target 4 | 5.4 |
Monthly Target 5 | 5.77 |
Monthly price and volumes Feldvr
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 5.04 (0.8%) | 5.05 | 4.75 - 5.44 | 0.1068 times | Tue 31 December 2024 | 5.00 (-4.94%) | 5.52 | 4.73 - 5.89 | 0.6937 times | Fri 29 November 2024 | 5.26 (6.48%) | 5.18 | 5.00 - 5.72 | 0.7912 times | Thu 31 October 2024 | 4.94 (-6.26%) | 5.27 | 4.80 - 5.66 | 0.4141 times | Mon 30 September 2024 | 5.27 (-7.54%) | 5.95 | 4.87 - 6.10 | 1.0841 times | Fri 30 August 2024 | 5.70 (3.64%) | 5.51 | 4.93 - 6.28 | 1.4992 times | Wed 31 July 2024 | 5.50 (-10.71%) | 6.10 | 5.06 - 6.35 | 2.0072 times | Fri 28 June 2024 | 6.16 (9.41%) | 5.91 | 5.10 - 6.84 | 1.7154 times | Fri 31 May 2024 | 5.63 (15.61%) | 4.84 | 4.56 - 5.68 | 1.1191 times | Tue 30 April 2024 | 4.87 (14.32%) | 4.30 | 4.30 - 5.45 | 0.5692 times | Thu 28 March 2024 | 4.26 (-25.39%) | 5.71 | 4.21 - 6.04 | 0.9741 times |
Indicator Analysis of Feldvr
Tomorrow's movement Prediction of Feldvr 570002 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Feldvr 570002 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Feldvr (570002) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Feldvr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Feldvr in short term and the sell signal is strong.
Feldvr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Feldvr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Feldvr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.13 and Feldvr 570002 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Feldvr 570002 stock. Volume based technical analysis of Feldvr 570002 stock is negative.
Feldvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Feldvr 570002
DMA (daily moving average) of Feldvr 570002
DMA period | DMA value |
5 day DMA | 5.15 |
12 day DMA | 5.16 |
20 day DMA | 5.3 |
35 day DMA | 5.35 |
50 day DMA | 5.34 |
100 day DMA | 5.38 |
150 day DMA | 5.48 |
200 day DMA | 5.36 |
EMA (exponential moving average) of Feldvr 570002
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.12 | 5.16 | 5.22 |
12 day EMA | 5.18 | 5.21 | 5.24 |
20 day EMA | 5.26 | 5.28 | 5.3 |
35 day EMA | 5.27 | 5.28 | 5.29 |
50 day EMA | 5.31 | 5.32 | 5.33 |
SMA (simple moving average) of Feldvr 570002
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.15 | 5.18 | 5.24 |
12 day SMA | 5.16 | 5.18 | 5.2 |
20 day SMA | 5.3 | 5.32 | 5.34 |
35 day SMA | 5.35 | 5.36 | 5.36 |
50 day SMA | 5.34 | 5.35 | 5.35 |
100 day SMA | 5.38 | 5.38 | 5.39 |
150 day SMA | 5.48 | 5.48 | 5.48 |
200 day SMA | 5.36 | 5.36 | 5.37 |