ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Feldvr 570002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Feldvr

Strong intraday Stock price targets for Feldvr are 2.84 and 2.84

Intraday Target 12.84
Intraday Target 22.84
Intraday Target 32.84
Intraday Target 42.84
Intraday Target 52.84

Daily price and volume Feldvr

Date Closing Open Range Volume
Thu 19 February 2026 2.84 (0%) 2.84 2.84 - 2.84 0.76 times
Wed 18 February 2026 2.84 (-0.35%) 2.85 2.79 - 2.85 0.9569 times
Tue 17 February 2026 2.85 (0%) 2.85 2.71 - 2.85 0.3053 times
Mon 16 February 2026 2.85 (1.06%) 2.90 2.85 - 2.90 0.0438 times
Wed 11 February 2026 2.82 (4.44%) 2.76 2.76 - 2.82 0.0162 times
Mon 09 February 2026 2.70 (0%) 2.70 2.70 - 2.70 0.0143 times
Wed 04 February 2026 2.70 (4.65%) 2.60 2.60 - 2.70 0.0685 times
Mon 02 February 2026 2.58 (-4.8%) 2.71 2.58 - 2.75 4.9139 times
Sun 01 February 2026 2.71 (-3.21%) 2.80 2.70 - 2.82 0.6573 times
Fri 30 January 2026 2.80 (-3.11%) 2.90 2.80 - 2.90 2.2639 times
Thu 29 January 2026 2.89 (0%) 2.89 2.80 - 2.89 0.2093 times

Daily chart Feldvr

Weekly price and charts Feldvr

Strong weekly Stock price targets for Feldvr 570002 are 2.68 and 2.87

Weekly Target 12.63
Weekly Target 22.73
Weekly Target 32.8166666666667
Weekly Target 42.92
Weekly Target 53.01

Weekly price and volumes for Feldvr

Date Closing Open Range Volume
Thu 19 February 2026 2.84 (0.71%) 2.90 2.71 - 2.90 0.4815 times
Wed 11 February 2026 2.82 (4.44%) 2.70 2.70 - 2.82 0.0071 times
Wed 04 February 2026 2.70 (-3.57%) 2.80 2.58 - 2.82 1.3144 times
Fri 30 January 2026 2.80 (-12.23%) 3.25 2.80 - 3.25 1.2991 times
Fri 23 January 2026 3.19 (2.9%) 3.00 2.88 - 3.25 0.444 times
Fri 16 January 2026 3.10 (-8.28%) 3.38 3.00 - 3.38 0.0375 times
Thu 08 January 2026 3.38 (9.74%) 3.08 3.07 - 3.39 0.2702 times
Fri 02 January 2026 3.08 (-3.45%) 3.26 3.00 - 3.26 0.697 times
Fri 26 December 2025 3.19 (-3.33%) 3.46 3.04 - 3.46 0.2948 times
Fri 19 December 2025 3.30 (8.2%) 2.90 2.90 - 3.37 5.1543 times
Fri 12 December 2025 3.05 (-6.15%) 3.09 3.00 - 3.41 0.5762 times

weekly chart Feldvr

Monthly price and charts Feldvr

Strong monthly Stock price targets for Feldvr 570002 are 2.71 and 3.03

Monthly Target 12.45
Monthly Target 22.65
Monthly Target 32.7733333333333
Monthly Target 42.97
Monthly Target 53.09

Monthly price and volumes Feldvr

Date Closing Open Range Volume
Thu 19 February 2026 2.84 (1.43%) 2.80 2.58 - 2.90 0.1934 times
Fri 30 January 2026 2.80 (-9.09%) 3.08 2.80 - 3.39 0.2859 times
Wed 31 December 2025 3.08 (-2.53%) 3.03 2.88 - 3.46 0.8304 times
Fri 28 November 2025 3.16 (-12.95%) 3.63 3.16 - 3.71 0.3223 times
Fri 31 October 2025 3.63 (-1.09%) 3.49 3.15 - 3.63 0.4769 times
Mon 29 September 2025 3.67 (5.16%) 3.32 3.22 - 3.72 2.9984 times
Fri 29 August 2025 3.49 (-1.41%) 3.71 3.12 - 3.86 0.7825 times
Thu 31 July 2025 3.54 (-4.84%) 3.70 3.23 - 3.86 1.0706 times
Mon 30 June 2025 3.72 (0.54%) 3.70 3.49 - 3.87 1.1168 times
Fri 30 May 2025 3.70 (-5.13%) 3.80 3.51 - 4.07 1.9229 times
Tue 29 April 2025 3.90 (12.39%) 3.40 3.17 - 4.14 0.7665 times

monthly chart Feldvr

Yearly price and charts Feldvr

Strong yearly Stock price targets for Feldvr 570002 are 2.31 and 3.12

Yearly Target 12.13
Yearly Target 22.48
Yearly Target 32.9366666666667
Yearly Target 43.29
Yearly Target 53.75

Yearly price and volumes Feldvr

Date Closing Open Range Volume
Thu 19 February 2026 2.84 (-7.79%) 3.08 2.58 - 3.39 0.0099 times
Wed 31 December 2025 3.08 (-38.4%) 5.05 2.88 - 5.44 0.4325 times
Tue 31 December 2024 5.00 (-17.76%) 6.08 4.21 - 6.84 1.0587 times
Tue 26 December 2023 6.08 (-14.37%) 7.25 3.96 - 8.53 0.6868 times
Fri 30 December 2022 7.10 (-48.06%) 14.50 6.15 - 27.23 2.719 times
Fri 31 December 2021 13.67 (-3.73%) 14.23 9.75 - 16.89 2.1586 times
Thu 31 December 2020 14.20 (-35.16%) 21.45 9.13 - 27.00 1.7772 times
Mon 30 December 2019 21.90 (-42.37%) 37.15 18.25 - 40.85 0.1339 times
Fri 28 December 2018 38.00 (0%) 35.80 34.40 - 44.65 0.0234 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Feldvr

Tomorrow's movement Prediction of Feldvr 570002 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Feldvr 570002 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Feldvr (570002) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Feldvr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Feldvr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Feldvr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Feldvr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Feldvr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.69 and Feldvr 570002 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Feldvr 570002 stock. Volume based technical analysis of Feldvr 570002 stock is negative.

Feldvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Feldvr 570002

DMA (daily moving average) of Feldvr 570002

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.79
20 day DMA 2.93
35 day DMA 3.05
50 day DMA 3.09
100 day DMA 3.3
150 day DMA 3.39
200 day DMA 3.49

EMA (exponential moving average) of Feldvr 570002

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.822.81
12 day EMA2.852.852.85
20 day EMA2.92.912.92
35 day EMA33.013.02
50 day EMA3.113.123.13

SMA (simple moving average) of Feldvr 570002

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.812.78
12 day SMA2.792.812.84
20 day SMA2.932.952.97
35 day SMA3.053.073.08
50 day SMA3.093.13.12
100 day SMA3.33.33.31
150 day SMA3.393.43.41
200 day SMA3.493.53.5

Videos related to: Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top