Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Feldvr 570002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 570002
- 570002 Experts view
- Tomorrow's Movement 570002
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 570002 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Feldvr
Strong intraday Stock price targets for Feldvr are 2.79 and 2.85
| Intraday Target 1 | 2.74 |
| Intraday Target 2 | 2.78 |
| Intraday Target 3 | 2.8 |
| Intraday Target 4 | 2.84 |
| Intraday Target 5 | 2.86 |
Daily price and volume Feldvr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.82 (4.44%) | 2.76 | 2.76 - 2.82 | 0.0143 times | Mon 09 February 2026 | 2.70 (0%) | 2.70 | 2.70 - 2.70 | 0.0126 times | Wed 04 February 2026 | 2.70 (4.65%) | 2.60 | 2.60 - 2.70 | 0.0607 times | Mon 02 February 2026 | 2.58 (-4.8%) | 2.71 | 2.58 - 2.75 | 4.3566 times | Sun 01 February 2026 | 2.71 (-3.21%) | 2.80 | 2.70 - 2.82 | 0.5827 times | Fri 30 January 2026 | 2.80 (-3.11%) | 2.90 | 2.80 - 2.90 | 2.0071 times | Thu 29 January 2026 | 2.89 (0%) | 2.89 | 2.80 - 2.89 | 0.1855 times | Wed 28 January 2026 | 2.89 (-4.93%) | 2.89 | 2.89 - 2.89 | 0.0017 times | Tue 27 January 2026 | 3.04 (-4.7%) | 3.25 | 3.04 - 3.25 | 2.7475 times | Fri 23 January 2026 | 3.19 (0.31%) | 3.25 | 3.19 - 3.25 | 0.0312 times | Thu 22 January 2026 | 3.18 (4.95%) | 3.09 | 2.88 - 3.18 | 0.9884 times |
Weekly price and charts Feldvr
Strong weekly Stock price targets for Feldvr 570002 are 2.76 and 2.88
| Weekly Target 1 | 2.66 |
| Weekly Target 2 | 2.74 |
| Weekly Target 3 | 2.78 |
| Weekly Target 4 | 2.86 |
| Weekly Target 5 | 2.9 |
Weekly price and volumes for Feldvr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.82 (4.44%) | 2.70 | 2.70 - 2.82 | 0.007 times | Wed 04 February 2026 | 2.70 (-3.57%) | 2.80 | 2.58 - 2.82 | 1.3021 times | Fri 30 January 2026 | 2.80 (-12.23%) | 3.25 | 2.80 - 3.25 | 1.2869 times | Fri 23 January 2026 | 3.19 (2.9%) | 3.00 | 2.88 - 3.25 | 0.4399 times | Fri 16 January 2026 | 3.10 (-8.28%) | 3.38 | 3.00 - 3.38 | 0.0371 times | Thu 08 January 2026 | 3.38 (9.74%) | 3.08 | 3.07 - 3.39 | 0.2677 times | Fri 02 January 2026 | 3.08 (-3.45%) | 3.26 | 3.00 - 3.26 | 0.6905 times | Fri 26 December 2025 | 3.19 (-3.33%) | 3.46 | 3.04 - 3.46 | 0.2921 times | Fri 19 December 2025 | 3.30 (8.2%) | 2.90 | 2.90 - 3.37 | 5.106 times | Fri 12 December 2025 | 3.05 (-6.15%) | 3.09 | 3.00 - 3.41 | 0.5708 times | Fri 05 December 2025 | 3.25 (2.85%) | 3.03 | 2.88 - 3.25 | 1.6179 times |
Monthly price and charts Feldvr
Strong monthly Stock price targets for Feldvr 570002 are 2.7 and 2.94
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 2.66 |
| Monthly Target 3 | 2.74 |
| Monthly Target 4 | 2.9 |
| Monthly Target 5 | 2.98 |
Monthly price and volumes Feldvr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.82 (0.71%) | 2.80 | 2.58 - 2.82 | 0.1425 times | Fri 30 January 2026 | 2.80 (-9.09%) | 3.08 | 2.80 - 3.39 | 0.2873 times | Wed 31 December 2025 | 3.08 (-2.53%) | 3.03 | 2.88 - 3.46 | 0.8347 times | Fri 28 November 2025 | 3.16 (-12.95%) | 3.63 | 3.16 - 3.71 | 0.324 times | Fri 31 October 2025 | 3.63 (-1.09%) | 3.49 | 3.15 - 3.63 | 0.4794 times | Mon 29 September 2025 | 3.67 (5.16%) | 3.32 | 3.22 - 3.72 | 3.0139 times | Fri 29 August 2025 | 3.49 (-1.41%) | 3.71 | 3.12 - 3.86 | 0.7865 times | Thu 31 July 2025 | 3.54 (-4.84%) | 3.70 | 3.23 - 3.86 | 1.0761 times | Mon 30 June 2025 | 3.72 (0.54%) | 3.70 | 3.49 - 3.87 | 1.1226 times | Fri 30 May 2025 | 3.70 (-5.13%) | 3.80 | 3.51 - 4.07 | 1.9329 times | Tue 29 April 2025 | 3.90 (12.39%) | 3.40 | 3.17 - 4.14 | 0.7705 times |
Yearly price and charts Feldvr
Strong yearly Stock price targets for Feldvr 570002 are 2.3 and 3.11
| Yearly Target 1 | 2.12 |
| Yearly Target 2 | 2.47 |
| Yearly Target 3 | 2.93 |
| Yearly Target 4 | 3.28 |
| Yearly Target 5 | 3.74 |
Yearly price and volumes Feldvr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.82 (-8.44%) | 3.08 | 2.58 - 3.39 | 0.0088 times | Wed 31 December 2025 | 3.08 (-38.4%) | 5.05 | 2.88 - 5.44 | 0.4326 times | Tue 31 December 2024 | 5.00 (-17.76%) | 6.08 | 4.21 - 6.84 | 1.0588 times | Tue 26 December 2023 | 6.08 (-14.37%) | 7.25 | 3.96 - 8.53 | 0.6868 times | Fri 30 December 2022 | 7.10 (-48.06%) | 14.50 | 6.15 - 27.23 | 2.7193 times | Fri 31 December 2021 | 13.67 (-3.73%) | 14.23 | 9.75 - 16.89 | 2.1588 times | Thu 31 December 2020 | 14.20 (-35.16%) | 21.45 | 9.13 - 27.00 | 1.7774 times | Mon 30 December 2019 | 21.90 (-42.37%) | 37.15 | 18.25 - 40.85 | 0.1339 times | Fri 28 December 2018 | 38.00 (0%) | 35.80 | 34.40 - 44.65 | 0.0234 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Feldvr
Tomorrow's movement Prediction of Feldvr 570002 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Feldvr 570002 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Feldvr 570002 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Feldvr 570002 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Feldvr 570002 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.76
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Feldvr (570002) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Feldvr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Feldvr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Feldvr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Feldvr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Feldvr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.77 and Feldvr 570002 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Feldvr 570002 stock. Volume based technical analysis of Feldvr 570002 stock is negative.
Feldvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Feldvr 570002
DMA (daily moving average) of Feldvr 570002
| DMA period | DMA value |
| 5 day DMA | 2.7 |
| 12 day DMA | 2.88 |
| 20 day DMA | 3.02 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.14 |
| 100 day DMA | 3.32 |
| 150 day DMA | 3.42 |
| 200 day DMA | 3.52 |
EMA (exponential moving average) of Feldvr 570002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.76 | 2.73 | 2.75 |
| 12 day EMA | 2.85 | 2.86 | 2.89 |
| 20 day EMA | 2.94 | 2.95 | 2.98 |
| 35 day EMA | 3.07 | 3.08 | 3.1 |
| 50 day EMA | 3.13 | 3.14 | 3.16 |
SMA (simple moving average) of Feldvr 570002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.7 | 2.7 | 2.74 |
| 12 day SMA | 2.88 | 2.91 | 2.95 |
| 20 day SMA | 3.02 | 3.03 | 3.05 |
| 35 day SMA | 3.09 | 3.1 | 3.11 |
| 50 day SMA | 3.14 | 3.16 | 3.17 |
| 100 day SMA | 3.32 | 3.33 | 3.33 |
| 150 day SMA | 3.42 | 3.42 | 3.43 |
| 200 day SMA | 3.52 | 3.52 | 3.53 |


