ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Feldvr 570002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Feldvr

Strong intraday Stock price targets for Feldvr are 1.9 and 2.08

Intraday Target 11.84
Intraday Target 21.95
Intraday Target 32.0166666666667
Intraday Target 42.13
Intraday Target 52.2

Daily price and volume Feldvr

Date Closing Open Range Volume
Tue 06 October 2026 2.07 (3.5%) 2.08 1.90 - 2.08 2.9641 times
Mon 05 October 2026 2.00 (-2.91%) 2.06 1.96 - 2.06 1.6796 times
Thu 01 October 2026 2.06 (-0.48%) 2.06 2.06 - 2.06 0.5776 times
Mon 28 September 2026 2.07 (4.55%) 1.98 1.98 - 2.07 0.1132 times
Fri 25 September 2026 1.98 (0%) 1.98 1.98 - 1.98 0.0023 times
Thu 24 September 2026 1.98 (0%) 1.99 1.98 - 1.99 0.1167 times
Wed 23 September 2026 1.98 (-1%) 2.10 1.98 - 2.10 2.8093 times
Tue 22 September 2026 2.00 (4.71%) 2.00 2.00 - 2.00 0.1155 times
Mon 21 September 2026 1.91 (-4.5%) 2.00 1.90 - 2.00 0.3015 times
Fri 18 September 2026 2.00 (-4.76%) 2.05 2.00 - 2.05 1.3203 times
Thu 17 September 2026 2.10 (5%) 2.10 1.90 - 2.10 3.2355 times

 Daily chart Feldvr

Weekly price and charts Feldvr

Strong weekly Stock price targets for Feldvr 570002 are 1.99 and 2.17

Weekly Target 11.84
Weekly Target 21.95
Weekly Target 32.0166666666667
Weekly Target 42.13
Weekly Target 52.2

Weekly price and volumes for Feldvr

Date Closing Open Range Volume
Tue 06 October 2026 2.07 (0.49%) 2.06 1.90 - 2.08 0.5336 times
Thu 01 October 2026 2.06 (4.04%) 1.98 1.98 - 2.07 0.0794 times
Fri 25 September 2026 1.98 (-1%) 2.00 1.90 - 2.10 0.3844 times
Fri 18 September 2026 2.00 (-0.5%) 1.96 1.90 - 2.10 1.9686 times
Thu 10 September 2026 2.01 (-3.83%) 2.12 2.01 - 2.16 0.818 times
Fri 04 September 2026 2.09 (-16.4%) 2.50 2.09 - 2.50 0.2226 times
Fri 28 August 2026 2.50 (9.65%) 2.28 2.17 - 2.50 0.6359 times
Fri 21 August 2026 2.28 (-5.39%) 2.50 2.28 - 2.50 1.9925 times
Fri 14 August 2026 2.41 (1.69%) 2.26 2.18 - 2.53 2.3397 times
Fri 07 August 2026 2.37 (-6.69%) 2.47 2.22 - 2.47 1.0253 times
Fri 31 July 2026 2.54 (2.83%) 2.49 2.36 - 2.65 1.093 times

 weekly chart Feldvr

Monthly price and charts Feldvr

Strong monthly Stock price targets for Feldvr 570002 are 1.99 and 2.17

Monthly Target 11.84
Monthly Target 21.95
Monthly Target 32.0166666666667
Monthly Target 42.13
Monthly Target 52.2

Monthly price and volumes Feldvr

Date Closing Open Range Volume
Tue 06 October 2026 2.07 (0%) 2.06 1.90 - 2.08 0.1727 times
Mon 28 September 2026 2.07 (-13.03%) 2.38 1.90 - 2.49 0.9808 times
Mon 31 August 2026 2.38 (-6.3%) 2.47 2.17 - 2.53 1.7259 times
Fri 31 July 2026 2.54 (-2.68%) 2.62 2.36 - 2.71 0.816 times
Tue 30 June 2026 2.61 (-2.97%) 2.66 2.38 - 2.75 0.6228 times
Fri 29 May 2026 2.69 (-7.56%) 3.02 2.53 - 3.07 1.0658 times
Thu 30 April 2026 2.91 (6.2%) 2.74 2.53 - 3.26 1.1898 times
Mon 30 March 2026 2.74 (-11.33%) 2.96 2.53 - 3.00 2.3834 times
Fri 27 February 2026 3.09 (10.36%) 2.80 2.58 - 3.25 0.5833 times
Fri 30 January 2026 2.80 (-9.09%) 3.08 2.80 - 3.39 0.4594 times
Wed 31 December 2025 3.08 (-2.53%) 3.03 2.88 - 3.46 1.3346 times

 monthly chart Feldvr

Yearly price and charts Feldvr

Strong yearly Stock price targets for Feldvr 570002 are 1.24 and 2.73

Yearly Target 10.96
Yearly Target 21.52
Yearly Target 32.4533333333333
Yearly Target 43.01
Yearly Target 53.94

Yearly price and volumes Feldvr

Date Closing Open Range Volume
Tue 06 October 2026 2.07 (-32.79%) 3.08 1.90 - 3.39 0.1267 times
Wed 31 December 2025 3.08 (-38.4%) 5.05 2.88 - 5.44 0.4269 times
Tue 31 December 2024 5.00 (-17.76%) 6.08 4.21 - 6.84 1.0449 times
Tue 26 December 2023 6.08 (-14.37%) 7.25 3.96 - 8.53 0.6778 times
Fri 30 December 2022 7.10 (-48.06%) 14.50 6.15 - 27.23 2.6837 times
Fri 31 December 2021 13.67 (-3.73%) 14.23 9.75 - 16.89 2.1305 times
Thu 31 December 2020 14.20 (-35.16%) 21.45 9.13 - 27.00 1.7541 times
Mon 30 December 2019 21.90 (-42.37%) 37.15 18.25 - 40.85 0.1322 times
Fri 28 December 2018 38.00 (0%) 35.80 34.40 - 44.65 0.0231 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of Feldvr

Tomorrow's movement Prediction of Feldvr 570002 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Feldvr 570002 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Feldvr 570002 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Feldvr (570002) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Feldvr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Feldvr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Feldvr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Feldvr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Feldvr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.02 and Feldvr 570002 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Feldvr 570002 stock. Volume based technical analysis of Feldvr 570002 stock is negative.

Feldvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Feldvr 570002

DMA (daily moving average) of Feldvr 570002

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.01
20 day DMA 2.06
35 day DMA 2.2
50 day DMA 2.28
100 day DMA 2.47
150 day DMA 2.58
200 day DMA 2.74

EMA (exponential moving average) of Feldvr 570002

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.022.03
12 day EMA2.042.032.04
20 day EMA2.12.12.11
35 day EMA2.172.182.19
50 day EMA2.282.292.3

SMA (simple moving average) of Feldvr 570002

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.022.01
12 day SMA2.0122
20 day SMA2.062.072.1
35 day SMA2.22.212.22
50 day SMA2.282.292.3
100 day SMA2.472.472.49
150 day SMA2.582.592.59
200 day SMA2.742.752.75

Videos related to: Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top