Munafa Stock Market Course + Intraday & FNO calls 
Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Feldvr 570002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 570002
- 570002 Experts view
- Tomorrow's Movement 570002
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 570002 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Feldvr
Strong intraday Stock price targets for Feldvr are 3.17 and 3.33
| Intraday Target 1 | 3.04 |
| Intraday Target 2 | 3.14 |
| Intraday Target 3 | 3.1966666666667 |
| Intraday Target 4 | 3.3 |
| Intraday Target 5 | 3.36 |
Daily price and volume Feldvr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.25 (0%) | 3.09 | 3.09 - 3.25 | 0.3171 times | Fri 05 December 2025 | 3.25 (4.84%) | 3.00 | 2.95 - 3.25 | 0.4114 times | Wed 03 December 2025 | 3.10 (0%) | 3.10 | 3.10 - 3.10 | 0.0081 times | Tue 02 December 2025 | 3.10 (2.31%) | 3.03 | 2.88 - 3.10 | 5.5374 times | Mon 01 December 2025 | 3.03 (-4.11%) | 3.03 | 3.03 - 3.03 | 0.0325 times | Fri 28 November 2025 | 3.16 (-4.82%) | 3.16 | 3.16 - 3.16 | 0.0114 times | Tue 25 November 2025 | 3.32 (0%) | 3.32 | 3.32 - 3.32 | 0.813 times | Mon 24 November 2025 | 3.32 (0%) | 3.32 | 3.16 - 3.32 | 0.4276 times | Fri 21 November 2025 | 3.32 (0%) | 3.32 | 3.32 - 3.32 | 2.0333 times | Thu 20 November 2025 | 3.32 (-4.87%) | 3.32 | 3.32 - 3.32 | 0.4081 times | Wed 19 November 2025 | 3.49 (3.87%) | 3.49 | 3.49 - 3.49 | 0.0236 times |
Weekly price and charts Feldvr
Strong weekly Stock price targets for Feldvr 570002 are 3.17 and 3.33
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.1966666666667 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Feldvr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.25 (0%) | 3.09 | 3.09 - 3.25 | 0.0944 times | Fri 05 December 2025 | 3.25 (2.85%) | 3.03 | 2.88 - 3.25 | 1.7838 times | Fri 28 November 2025 | 3.16 (-4.82%) | 3.32 | 3.16 - 3.32 | 0.3729 times | Fri 21 November 2025 | 3.32 (-10.51%) | 3.71 | 3.32 - 3.71 | 0.9985 times | Fri 14 November 2025 | 3.71 (6.3%) | 3.32 | 3.25 - 3.71 | 0.2332 times | Fri 07 November 2025 | 3.49 (-3.86%) | 3.63 | 3.19 - 3.63 | 1.6772 times | Fri 31 October 2025 | 3.63 (6.14%) | 3.31 | 3.30 - 3.63 | 1.3194 times | Thu 23 October 2025 | 3.42 (0.59%) | 3.40 | 3.33 - 3.45 | 0.5782 times | Fri 17 October 2025 | 3.40 (0%) | 3.23 | 3.15 - 3.40 | 1.693 times | Fri 10 October 2025 | 3.40 (-5.03%) | 3.60 | 3.40 - 3.60 | 1.2494 times | Fri 03 October 2025 | 3.58 (0%) | 3.43 | 3.43 - 3.67 | 0.3426 times |
Monthly price and charts Feldvr
Strong monthly Stock price targets for Feldvr 570002 are 3.07 and 3.44
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.1266666666667 |
| Monthly Target 4 | 3.37 |
| Monthly Target 5 | 3.5 |
Monthly price and volumes Feldvr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.25 (2.85%) | 3.03 | 2.88 - 3.25 | 0.1059 times | Fri 28 November 2025 | 3.16 (-12.95%) | 3.63 | 3.16 - 3.71 | 0.1851 times | Fri 31 October 2025 | 3.63 (-1.09%) | 3.49 | 3.15 - 3.63 | 0.2738 times | Mon 29 September 2025 | 3.67 (5.16%) | 3.32 | 3.22 - 3.72 | 1.7216 times | Fri 29 August 2025 | 3.49 (-1.41%) | 3.71 | 3.12 - 3.86 | 0.4493 times | Thu 31 July 2025 | 3.54 (-4.84%) | 3.70 | 3.23 - 3.86 | 0.6147 times | Mon 30 June 2025 | 3.72 (0.54%) | 3.70 | 3.49 - 3.87 | 0.6413 times | Fri 30 May 2025 | 3.70 (-5.13%) | 3.80 | 3.51 - 4.07 | 1.1041 times | Tue 29 April 2025 | 3.90 (12.39%) | 3.40 | 3.17 - 4.14 | 0.4401 times | Fri 28 March 2025 | 3.47 (-21.14%) | 4.30 | 3.47 - 4.50 | 4.4641 times | Fri 28 February 2025 | 4.40 (-8.9%) | 4.90 | 4.40 - 5.11 | 0.474 times |
Yearly price and charts Feldvr
Strong yearly Stock price targets for Feldvr 570002 are 1.79 and 4.35
| Yearly Target 1 | 1.3 |
| Yearly Target 2 | 2.27 |
| Yearly Target 3 | 3.8566666666667 |
| Yearly Target 4 | 4.83 |
| Yearly Target 5 | 6.42 |
Yearly price and volumes Feldvr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.25 (-35%) | 5.05 | 2.88 - 5.44 | 0.3736 times | Tue 31 December 2024 | 5.00 (-17.76%) | 6.08 | 4.21 - 6.84 | 0.9435 times | Tue 26 December 2023 | 6.08 (-14.37%) | 7.25 | 3.96 - 8.53 | 0.612 times | Fri 30 December 2022 | 7.10 (-48.06%) | 14.50 | 6.15 - 27.23 | 2.4231 times | Fri 31 December 2021 | 13.67 (-3.73%) | 14.23 | 9.75 - 16.89 | 1.9237 times | Thu 31 December 2020 | 14.20 (-35.16%) | 21.45 | 9.13 - 27.00 | 1.5838 times | Mon 30 December 2019 | 21.90 (-42.37%) | 37.15 | 18.25 - 40.85 | 0.1194 times | Fri 28 December 2018 | 38.00 (0%) | 35.80 | 34.40 - 44.65 | 0.0209 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Feldvr
Tomorrow's movement Prediction of Feldvr 570002 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Feldvr 570002 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Feldvr 570002 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Feldvr (570002) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Feldvr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Feldvr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Feldvr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Feldvr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Feldvr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.19 and Feldvr 570002 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Feldvr 570002 stock. Volume based technical analysis of Feldvr 570002 stock is negative.
Feldvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Feldvr 570002
DMA (daily moving average) of Feldvr 570002
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.49 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Feldvr 570002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.18 | 3.15 |
| 12 day EMA | 3.25 | 3.25 | 3.25 |
| 20 day EMA | 3.3 | 3.31 | 3.32 |
| 35 day EMA | 3.35 | 3.36 | 3.37 |
| 50 day EMA | 3.41 | 3.42 | 3.43 |
SMA (simple moving average) of Feldvr 570002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.13 | 3.14 |
| 12 day SMA | 3.25 | 3.28 | 3.31 |
| 20 day SMA | 3.35 | 3.36 | 3.38 |
| 35 day SMA | 3.39 | 3.4 | 3.41 |
| 50 day SMA | 3.44 | 3.45 | 3.45 |
| 100 day SMA | 3.49 | 3.5 | 3.5 |
| 150 day SMA | 3.6 | 3.6 | 3.6 |
| 200 day SMA | 3.81 | 3.82 | 3.83 |
Videos related to: Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
