Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Feldvr 570002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 570002
- 570002 Experts view
- Tomorrow's Movement 570002
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 570002 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Feldvr
Strong intraday Stock price targets for Feldvr are 2.46 and 2.65
| Intraday Target 1 | 2.3 |
| Intraday Target 2 | 2.42 |
| Intraday Target 3 | 2.4866666666667 |
| Intraday Target 4 | 2.61 |
| Intraday Target 5 | 2.68 |
Daily price and volume Feldvr
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2.55 (2.82%) | 2.40 | 2.36 - 2.55 | 0.7618 times | Tue 21 July 2026 | 2.48 (0%) | 2.48 | 2.48 - 2.48 | 0.0717 times | Mon 20 July 2026 | 2.48 (-2.75%) | 2.43 | 2.43 - 2.48 | 1.5782 times | Fri 17 July 2026 | 2.55 (0%) | 2.43 | 2.43 - 2.55 | 0.175 times | Thu 16 July 2026 | 2.55 (-0.78%) | 2.46 | 2.45 - 2.55 | 0.3142 times | Wed 15 July 2026 | 2.57 (4.47%) | 2.57 | 2.57 - 2.57 | 0.1593 times | Tue 14 July 2026 | 2.46 (-1.99%) | 2.51 | 2.39 - 2.51 | 2.0359 times | Mon 13 July 2026 | 2.51 (0%) | 2.51 | 2.40 - 2.51 | 1.1119 times | Fri 10 July 2026 | 2.51 (-4.92%) | 2.64 | 2.51 - 2.64 | 0.2166 times | Thu 09 July 2026 | 2.64 (4.35%) | 2.64 | 2.41 - 2.64 | 3.5753 times | Wed 08 July 2026 | 2.53 (-2.32%) | 2.71 | 2.47 - 2.71 | 0.6786 times |
Weekly price and charts Feldvr
Strong weekly Stock price targets for Feldvr 570002 are 2.46 and 2.65
| Weekly Target 1 | 2.3 |
| Weekly Target 2 | 2.42 |
| Weekly Target 3 | 2.4866666666667 |
| Weekly Target 4 | 2.61 |
| Weekly Target 5 | 2.68 |
Weekly price and volumes for Feldvr
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2.55 (0%) | 2.43 | 2.36 - 2.55 | 0.4298 times | Fri 17 July 2026 | 2.55 (1.59%) | 2.51 | 2.39 - 2.57 | 0.6766 times | Fri 10 July 2026 | 2.51 (-3.09%) | 2.52 | 2.41 - 2.71 | 0.9826 times | Fri 03 July 2026 | 2.59 (-0.38%) | 2.60 | 2.38 - 2.62 | 2.4038 times | Thu 25 June 2026 | 2.60 (-3.7%) | 2.70 | 2.45 - 2.70 | 0.6965 times | Fri 19 June 2026 | 2.70 (3.05%) | 2.62 | 2.50 - 2.75 | 0.933 times | Fri 12 June 2026 | 2.62 (6.07%) | 2.47 | 2.40 - 2.65 | 0.2429 times | Fri 05 June 2026 | 2.47 (-8.18%) | 2.66 | 2.47 - 2.66 | 0.4871 times | Fri 29 May 2026 | 2.69 (3.07%) | 2.57 | 2.53 - 2.73 | 2.3805 times | Fri 22 May 2026 | 2.61 (-8.1%) | 2.70 | 2.53 - 2.84 | 0.7671 times | Fri 15 May 2026 | 2.84 (-0.7%) | 2.75 | 2.67 - 2.91 | 1.8684 times |
Monthly price and charts Feldvr
Strong monthly Stock price targets for Feldvr 570002 are 2.28 and 2.63
| Monthly Target 1 | 2.19 |
| Monthly Target 2 | 2.37 |
| Monthly Target 3 | 2.54 |
| Monthly Target 4 | 2.72 |
| Monthly Target 5 | 2.89 |
Monthly price and volumes Feldvr
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2.55 (-2.3%) | 2.62 | 2.36 - 2.71 | 0.4305 times | Tue 30 June 2026 | 2.61 (-2.97%) | 2.66 | 2.38 - 2.75 | 0.6679 times | Fri 29 May 2026 | 2.69 (-7.56%) | 3.02 | 2.53 - 3.07 | 1.143 times | Thu 30 April 2026 | 2.91 (6.2%) | 2.74 | 2.53 - 3.26 | 1.2759 times | Mon 30 March 2026 | 2.74 (-11.33%) | 2.96 | 2.53 - 3.00 | 2.5559 times | Fri 27 February 2026 | 3.09 (10.36%) | 2.80 | 2.58 - 3.25 | 0.6256 times | Fri 30 January 2026 | 2.80 (-9.09%) | 3.08 | 2.80 - 3.39 | 0.4927 times | Wed 31 December 2025 | 3.08 (-2.53%) | 3.03 | 2.88 - 3.46 | 1.4312 times | Fri 28 November 2025 | 3.16 (-12.95%) | 3.63 | 3.16 - 3.71 | 0.5555 times | Fri 31 October 2025 | 3.63 (-1.09%) | 3.49 | 3.15 - 3.63 | 0.8219 times | Mon 29 September 2025 | 3.67 (5.16%) | 3.32 | 3.22 - 3.72 | 5.1678 times |
Yearly price and charts Feldvr
Strong yearly Stock price targets for Feldvr 570002 are 1.94 and 2.97
| Yearly Target 1 | 1.74 |
| Yearly Target 2 | 2.14 |
| Yearly Target 3 | 2.7666666666667 |
| Yearly Target 4 | 3.17 |
| Yearly Target 5 | 3.8 |
Yearly price and volumes Feldvr
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2.55 (-17.21%) | 3.08 | 2.36 - 3.39 | 0.0853 times | Wed 31 December 2025 | 3.08 (-38.4%) | 5.05 | 2.88 - 5.44 | 0.4289 times | Tue 31 December 2024 | 5.00 (-17.76%) | 6.08 | 4.21 - 6.84 | 1.0498 times | Tue 26 December 2023 | 6.08 (-14.37%) | 7.25 | 3.96 - 8.53 | 0.681 times | Fri 30 December 2022 | 7.10 (-48.06%) | 14.50 | 6.15 - 27.23 | 2.6962 times | Fri 31 December 2021 | 13.67 (-3.73%) | 14.23 | 9.75 - 16.89 | 2.1405 times | Thu 31 December 2020 | 14.20 (-35.16%) | 21.45 | 9.13 - 27.00 | 1.7623 times | Mon 30 December 2019 | 21.90 (-42.37%) | 37.15 | 18.25 - 40.85 | 0.1328 times | Fri 28 December 2018 | 38.00 (0%) | 35.80 | 34.40 - 44.65 | 0.0232 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Feldvr
Tomorrow's movement Prediction of Feldvr 570002 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Feldvr 570002 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Feldvr 570002 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price action analysis of Feldvr (570002) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Feldvr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Feldvr in short term but the buy signal is initial and weak.
Feldvr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Feldvr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Feldvr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.55 and Feldvr 570002 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Feldvr 570002 stock. Volume based technical analysis of Feldvr 570002 stock is negative.
Feldvr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Feldvr 570002
DMA (daily moving average) of Feldvr 570002
| DMA period | DMA value |
| 5 day DMA | 2.52 |
| 12 day DMA | 2.54 |
| 20 day DMA | 2.55 |
| 35 day DMA | 2.57 |
| 50 day DMA | 2.62 |
| 100 day DMA | 2.73 |
| 150 day DMA | 2.87 |
| 200 day DMA | 3.03 |
EMA (exponential moving average) of Feldvr 570002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.52 | 2.51 | 2.52 |
| 12 day EMA | 2.52 | 2.52 | 2.53 |
| 20 day EMA | 2.56 | 2.56 | 2.57 |
| 35 day EMA | 2.61 | 2.61 | 2.62 |
| 50 day EMA | 2.65 | 2.65 | 2.66 |
SMA (simple moving average) of Feldvr 570002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.52 | 2.53 | 2.52 |
| 12 day SMA | 2.54 | 2.54 | 2.55 |
| 20 day SMA | 2.55 | 2.56 | 2.57 |
| 35 day SMA | 2.57 | 2.57 | 2.58 |
| 50 day SMA | 2.62 | 2.63 | 2.64 |
| 100 day SMA | 2.73 | 2.73 | 2.74 |
| 150 day SMA | 2.87 | 2.88 | 2.89 |
| 200 day SMA | 3.03 | 3.03 | 3.04 |


