Munafa Stock Market Course + Intraday & FNO calls 
Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Feldvr 570002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 570002
- 570002 Experts view
- Tomorrow's Movement 570002
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 570002 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Feldvr
Strong intraday Stock price targets for Feldvr are 2.64 and 2.69
| Intraday Target 1 | 2.63 |
| Intraday Target 2 | 2.64 |
| Intraday Target 3 | 2.6766666666667 |
| Intraday Target 4 | 2.69 |
| Intraday Target 5 | 2.73 |
Daily price and volume Feldvr
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2.66 (-5%) | 2.71 | 2.66 - 2.71 | 0.0804 times | Thu 19 March 2026 | 2.80 (2.56%) | 2.70 | 2.60 - 2.81 | 1.0457 times | Wed 18 March 2026 | 2.73 (-4.88%) | 2.73 | 2.73 - 2.73 | 0.0293 times | Tue 17 March 2026 | 2.87 (3.99%) | 2.80 | 2.63 - 2.89 | 0.0462 times | Mon 16 March 2026 | 2.76 (-4.83%) | 2.76 | 2.76 - 2.76 | 0.2347 times | Fri 13 March 2026 | 2.90 (1.05%) | 2.85 | 2.73 - 2.90 | 3.8563 times | Thu 12 March 2026 | 2.87 (1.77%) | 2.68 | 2.68 - 2.87 | 0.0452 times | Wed 11 March 2026 | 2.82 (4.83%) | 2.82 | 2.82 - 2.82 | 0.2678 times | Tue 10 March 2026 | 2.69 (-4.61%) | 2.72 | 2.68 - 2.89 | 4.3252 times | Mon 09 March 2026 | 2.82 (-1.05%) | 2.97 | 2.80 - 2.99 | 0.0693 times | Fri 06 March 2026 | 2.85 (0%) | 2.85 | 2.85 - 2.85 | 0.0022 times |
Weekly price and charts Feldvr
Strong weekly Stock price targets for Feldvr 570002 are 2.49 and 2.78
| Weekly Target 1 | 2.43 |
| Weekly Target 2 | 2.54 |
| Weekly Target 3 | 2.7166666666667 |
| Weekly Target 4 | 2.83 |
| Weekly Target 5 | 3.01 |
Weekly price and volumes for Feldvr
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2.66 (-8.28%) | 2.76 | 2.60 - 2.89 | 0.9292 times | Fri 13 March 2026 | 2.90 (1.75%) | 2.97 | 2.68 - 2.99 | 5.5397 times | Fri 06 March 2026 | 2.85 (-7.77%) | 2.96 | 2.80 - 3.00 | 0.29 times | Fri 27 February 2026 | 3.09 (8.8%) | 2.84 | 2.70 - 3.25 | 0.992 times | Thu 19 February 2026 | 2.84 (0.71%) | 2.90 | 2.71 - 2.90 | 0.3022 times | Wed 11 February 2026 | 2.82 (4.44%) | 2.70 | 2.70 - 2.82 | 0.0045 times | Wed 04 February 2026 | 2.70 (-3.57%) | 2.80 | 2.58 - 2.82 | 0.8249 times | Fri 30 January 2026 | 2.80 (-12.23%) | 3.25 | 2.80 - 3.25 | 0.8153 times | Fri 23 January 2026 | 3.19 (2.9%) | 3.00 | 2.88 - 3.25 | 0.2787 times | Fri 16 January 2026 | 3.10 (-8.28%) | 3.38 | 3.00 - 3.38 | 0.0235 times | Thu 08 January 2026 | 3.38 (9.74%) | 3.08 | 3.07 - 3.39 | 0.1696 times |
Monthly price and charts Feldvr
Strong monthly Stock price targets for Feldvr 570002 are 2.43 and 2.83
| Monthly Target 1 | 2.35 |
| Monthly Target 2 | 2.51 |
| Monthly Target 3 | 2.7533333333333 |
| Monthly Target 4 | 2.91 |
| Monthly Target 5 | 3.15 |
Monthly price and volumes Feldvr
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2.66 (-13.92%) | 2.96 | 2.60 - 3.00 | 1.2287 times | Fri 27 February 2026 | 3.09 (10.36%) | 2.80 | 2.58 - 3.25 | 0.386 times | Fri 30 January 2026 | 2.80 (-9.09%) | 3.08 | 2.80 - 3.39 | 0.304 times | Wed 31 December 2025 | 3.08 (-2.53%) | 3.03 | 2.88 - 3.46 | 0.8832 times | Fri 28 November 2025 | 3.16 (-12.95%) | 3.63 | 3.16 - 3.71 | 0.3428 times | Fri 31 October 2025 | 3.63 (-1.09%) | 3.49 | 3.15 - 3.63 | 0.5072 times | Mon 29 September 2025 | 3.67 (5.16%) | 3.32 | 3.22 - 3.72 | 3.1892 times | Fri 29 August 2025 | 3.49 (-1.41%) | 3.71 | 3.12 - 3.86 | 0.8323 times | Thu 31 July 2025 | 3.54 (-4.84%) | 3.70 | 3.23 - 3.86 | 1.1387 times | Mon 30 June 2025 | 3.72 (0.54%) | 3.70 | 3.49 - 3.87 | 1.1879 times | Fri 30 May 2025 | 3.70 (-5.13%) | 3.80 | 3.51 - 4.07 | 2.0453 times |
Yearly price and charts Feldvr
Strong yearly Stock price targets for Feldvr 570002 are 2.22 and 3.03
| Yearly Target 1 | 2.07 |
| Yearly Target 2 | 2.36 |
| Yearly Target 3 | 2.8766666666667 |
| Yearly Target 4 | 3.17 |
| Yearly Target 5 | 3.69 |
Yearly price and volumes Feldvr
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2.66 (-13.64%) | 3.08 | 2.58 - 3.39 | 0.0371 times | Wed 31 December 2025 | 3.08 (-38.4%) | 5.05 | 2.88 - 5.44 | 0.4312 times | Tue 31 December 2024 | 5.00 (-17.76%) | 6.08 | 4.21 - 6.84 | 1.0555 times | Tue 26 December 2023 | 6.08 (-14.37%) | 7.25 | 3.96 - 8.53 | 0.6847 times | Fri 30 December 2022 | 7.10 (-48.06%) | 14.50 | 6.15 - 27.23 | 2.7108 times | Fri 31 December 2021 | 13.67 (-3.73%) | 14.23 | 9.75 - 16.89 | 2.152 times | Thu 31 December 2020 | 14.20 (-35.16%) | 21.45 | 9.13 - 27.00 | 1.7719 times | Mon 30 December 2019 | 21.90 (-42.37%) | 37.15 | 18.25 - 40.85 | 0.1335 times | Fri 28 December 2018 | 38.00 (0%) | 35.80 | 34.40 - 44.65 | 0.0233 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Feldvr
Tomorrow's movement Prediction of Feldvr 570002 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Feldvr 570002 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Feldvr 570002 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Feldvr 570002 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Feldvr 570002 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: -10 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Feldvr (570002) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Feldvr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Feldvr in short term and the sell signal is strong.
Feldvr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Feldvr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Feldvr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.79 and Feldvr 570002 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Feldvr 570002 stock. Volume based technical analysis of Feldvr 570002 stock is negative.
Feldvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Feldvr 570002
DMA (daily moving average) of Feldvr 570002
| DMA period | DMA value |
| 5 day DMA | 2.76 |
| 12 day DMA | 2.8 |
| 20 day DMA | 2.88 |
| 35 day DMA | 2.88 |
| 50 day DMA | 2.97 |
| 100 day DMA | 3.17 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.41 |
EMA (exponential moving average) of Feldvr 570002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.75 | 2.8 | 2.8 |
| 12 day EMA | 2.8 | 2.83 | 2.83 |
| 20 day EMA | 2.84 | 2.86 | 2.87 |
| 35 day EMA | 2.92 | 2.94 | 2.95 |
| 50 day EMA | 2.97 | 2.98 | 2.99 |
SMA (simple moving average) of Feldvr 570002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.76 | 2.81 | 2.83 |
| 12 day SMA | 2.8 | 2.83 | 2.84 |
| 20 day SMA | 2.88 | 2.89 | 2.89 |
| 35 day SMA | 2.88 | 2.89 | 2.9 |
| 50 day SMA | 2.97 | 2.98 | 2.99 |
| 100 day SMA | 3.17 | 3.18 | 3.19 |
| 150 day SMA | 3.29 | 3.3 | 3.3 |
| 200 day SMA | 3.41 | 3.41 | 3.42 |
Videos related to: Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
