ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcmeIndia 544981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acme India 544981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AcmeIndia

Strong intraday Stock price targets for AcmeIndia are 174.63 and 182.63

Intraday Target 1169.08
Intraday Target 2172.17
Intraday Target 3177.08333333333
Intraday Target 4180.17
Intraday Target 5185.08

Daily price and volume Acme India

Date Closing Open Range Volume
Wed 28 October 2026 175.25 (-4.18%) 174.00 174.00 - 182.00 0.2552 times
Tue 27 October 2026 182.90 (0.22%) 182.50 181.00 - 195.00 0.8491 times
Mon 26 October 2026 182.50 (-1.91%) 178.55 169.00 - 188.00 0.6115 times
Fri 23 October 2026 186.05 (-4.98%) 192.50 186.05 - 194.00 0.6467 times
Thu 22 October 2026 195.80 (-4.84%) 197.90 195.50 - 206.70 1.3726 times
Wed 21 October 2026 205.75 (-4.99%) 215.50 205.75 - 215.50 0.9767 times
Mon 19 October 2026 216.55 (-4.98%) 228.95 216.55 - 230.00 0.8711 times
Fri 16 October 2026 227.90 (-1.04%) 232.00 225.00 - 236.00 0.8623 times
Thu 15 October 2026 230.30 (-3.8%) 242.00 229.05 - 242.00 1.0779 times
Wed 14 October 2026 239.40 (4.47%) 229.15 222.50 - 240.00 2.4769 times
Tue 13 October 2026 229.15 (0%) 227.55 225.80 - 234.85 3.3964 times

 Daily chart AcmeIndia

Weekly price and charts AcmeIndia

Strong weekly Stock price targets for AcmeIndia 544981 are 159.13 and 185.13

Weekly Target 1153.75
Weekly Target 2164.5
Weekly Target 3179.75
Weekly Target 4190.5
Weekly Target 5205.75

Weekly price and volumes for Acme India

Date Closing Open Range Volume
Wed 28 October 2026 175.25 (-5.8%) 178.55 169.00 - 195.00 0.6147 times
Fri 23 October 2026 186.05 (0%) 228.95 186.05 - 230.00 1.3853 times
Wed 28 October 2026 (0%) - 0 times

 weekly chart AcmeIndia

Monthly price and charts AcmeIndia

Strong monthly Stock price targets for AcmeIndia 544981 are 135.63 and 208.63

Monthly Target 1122.42
Monthly Target 2148.83
Monthly Target 3195.41666666667
Monthly Target 4221.83
Monthly Target 5268.42

Monthly price and volumes Acme India

Date Closing Open Range Volume
Wed 28 October 2026 175.25 (0%) 227.55 169.00 - 242.00 1 times
Wed 28 October 2026 (0%) - 0 times

 monthly chart AcmeIndia

Yearly price and charts AcmeIndia

Strong yearly Stock price targets for AcmeIndia 544981 are 135.63 and 208.63

Yearly Target 1122.42
Yearly Target 2148.83
Yearly Target 3195.41666666667
Yearly Target 4221.83
Yearly Target 5268.42

Yearly price and volumes Acme India

Date Closing Open Range Volume
Wed 28 October 2026 175.25 (0%) 227.55 169.00 - 242.00 1 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of AcmeIndia

Tomorrow's movement Prediction of Acme India 544981 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acme India 544981 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AcmeIndia (544981) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AcmeIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AcmeIndia in short term and the buy signal is strong.

AcmeIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AcmeIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AcmeIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is and AcmeIndia 544981 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AcmeIndia 544981 stock. Volume based technical analysis of AcmeIndia 544981 stock is negative.

AcmeIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acme India 544981

DMA (daily moving average) of Acme India 544981

DMA period DMA value
5 day DMA 184.5
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acme India 544981

EMA period EMA current EMA prev EMA prev2
5 day EMA186.47192.08196.67
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Acme India 544981

SMA period SMA current SMA prev SMA prev2
5 day SMA184.5190.6197.33
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AcmeIndia 544981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcmeIndia 544981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top