AcmeIndia 544981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme India 544981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544981
- 544981 Experts view
- Tomorrow's Movement 544981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmeIndia
Strong intraday Stock price targets for AcmeIndia are 174.63 and 182.63
| Intraday Target 1 | 169.08 |
| Intraday Target 2 | 172.17 |
| Intraday Target 3 | 177.08333333333 |
| Intraday Target 4 | 180.17 |
| Intraday Target 5 | 185.08 |
Daily price and volume Acme India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 175.25 (-4.18%) | 174.00 | 174.00 - 182.00 | 0.2552 times | Tue 27 October 2026 | 182.90 (0.22%) | 182.50 | 181.00 - 195.00 | 0.8491 times | Mon 26 October 2026 | 182.50 (-1.91%) | 178.55 | 169.00 - 188.00 | 0.6115 times | Fri 23 October 2026 | 186.05 (-4.98%) | 192.50 | 186.05 - 194.00 | 0.6467 times | Thu 22 October 2026 | 195.80 (-4.84%) | 197.90 | 195.50 - 206.70 | 1.3726 times | Wed 21 October 2026 | 205.75 (-4.99%) | 215.50 | 205.75 - 215.50 | 0.9767 times | Mon 19 October 2026 | 216.55 (-4.98%) | 228.95 | 216.55 - 230.00 | 0.8711 times | Fri 16 October 2026 | 227.90 (-1.04%) | 232.00 | 225.00 - 236.00 | 0.8623 times | Thu 15 October 2026 | 230.30 (-3.8%) | 242.00 | 229.05 - 242.00 | 1.0779 times | Wed 14 October 2026 | 239.40 (4.47%) | 229.15 | 222.50 - 240.00 | 2.4769 times | Tue 13 October 2026 | 229.15 (0%) | 227.55 | 225.80 - 234.85 | 3.3964 times |
Weekly price and charts AcmeIndia
Strong weekly Stock price targets for AcmeIndia 544981 are 159.13 and 185.13
| Weekly Target 1 | 153.75 |
| Weekly Target 2 | 164.5 |
| Weekly Target 3 | 179.75 |
| Weekly Target 4 | 190.5 |
| Weekly Target 5 | 205.75 |
Weekly price and volumes for Acme India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 175.25 (-5.8%) | 178.55 | 169.00 - 195.00 | 0.6147 times | Fri 23 October 2026 | 186.05 (0%) | 228.95 | 186.05 - 230.00 | 1.3853 times | Wed 28 October 2026 | (0%) | - | 0 times |
Monthly price and charts AcmeIndia
Strong monthly Stock price targets for AcmeIndia 544981 are 135.63 and 208.63
| Monthly Target 1 | 122.42 |
| Monthly Target 2 | 148.83 |
| Monthly Target 3 | 195.41666666667 |
| Monthly Target 4 | 221.83 |
| Monthly Target 5 | 268.42 |
Monthly price and volumes Acme India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 175.25 (0%) | 227.55 | 169.00 - 242.00 | 1 times | Wed 28 October 2026 | (0%) | - | 0 times |
Yearly price and charts AcmeIndia
Strong yearly Stock price targets for AcmeIndia 544981 are 135.63 and 208.63
| Yearly Target 1 | 122.42 |
| Yearly Target 2 | 148.83 |
| Yearly Target 3 | 195.41666666667 |
| Yearly Target 4 | 221.83 |
| Yearly Target 5 | 268.42 |
Yearly price and volumes Acme India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 175.25 (0%) | 227.55 | 169.00 - 242.00 | 1 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AcmeIndia
Tomorrow's movement Prediction of Acme India 544981 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acme India 544981 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcmeIndia (544981) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AcmeIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcmeIndia in short term and the buy signal is strong.
AcmeIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcmeIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcmeIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and AcmeIndia 544981 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AcmeIndia 544981 stock. Volume based technical analysis of AcmeIndia 544981 stock is negative.
AcmeIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme India 544981
DMA (daily moving average) of Acme India 544981
| DMA period | DMA value |
| 5 day DMA | 184.5 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acme India 544981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.47 | 192.08 | 196.67 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Acme India 544981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.5 | 190.6 | 197.33 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


