ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcmeIndia 544981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acme India 544981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AcmeIndia

Strong intraday Stock price targets for AcmeIndia are 160.53 and 174.33

Intraday Target 1157.82
Intraday Target 2163.23
Intraday Target 3171.61666666667
Intraday Target 4177.03
Intraday Target 5185.42

Daily price and volume Acme India

Date Closing Open Range Volume
Fri 30 October 2026 168.65 (-6.02%) 180.00 166.20 - 180.00 0.8589 times
Thu 29 October 2026 179.45 (2.4%) 176.00 174.00 - 184.25 0.3423 times
Wed 28 October 2026 175.25 (-4.18%) 174.00 174.00 - 182.00 0.3483 times
Tue 27 October 2026 182.90 (0.22%) 182.50 181.00 - 195.00 1.1592 times
Mon 26 October 2026 182.50 (-1.91%) 178.55 169.00 - 188.00 0.8348 times
Fri 23 October 2026 186.05 (-4.98%) 192.50 186.05 - 194.00 0.8829 times
Thu 22 October 2026 195.80 (-4.84%) 197.90 195.50 - 206.70 1.8739 times
Wed 21 October 2026 205.75 (-4.99%) 215.50 205.75 - 215.50 1.3333 times
Mon 19 October 2026 216.55 (-4.98%) 228.95 216.55 - 230.00 1.1892 times
Fri 16 October 2026 227.90 (-1.04%) 232.00 225.00 - 236.00 1.1772 times
Thu 15 October 2026 230.30 (-3.8%) 242.00 229.05 - 242.00 1.4715 times

 Daily chart AcmeIndia

Weekly price and charts AcmeIndia

Strong weekly Stock price targets for AcmeIndia 544981 are 153.03 and 181.83

Weekly Target 1147.82
Weekly Target 2158.23
Weekly Target 3176.61666666667
Weekly Target 4187.03
Weekly Target 5205.42

Weekly price and volumes for Acme India

Date Closing Open Range Volume
Fri 30 October 2026 168.65 (-9.35%) 178.55 166.20 - 195.00 0.8033 times
Fri 23 October 2026 186.05 (0%) 228.95 186.05 - 230.00 1.1967 times
Tue 03 November 2026 (0%) - 0 times

 weekly chart AcmeIndia

Monthly price and charts AcmeIndia

Strong monthly Stock price targets for AcmeIndia 544981 are 129.53 and 205.33

Monthly Target 1116.48
Monthly Target 2142.57
Monthly Target 3192.28333333333
Monthly Target 4218.37
Monthly Target 5268.08

Monthly price and volumes Acme India

Date Closing Open Range Volume
Fri 30 October 2026 168.65 (0%) 227.55 166.20 - 242.00 1 times
Tue 03 November 2026 (0%) - 0 times

 monthly chart AcmeIndia

Yearly price and charts AcmeIndia

Strong yearly Stock price targets for AcmeIndia 544981 are 129.53 and 205.33

Yearly Target 1116.48
Yearly Target 2142.57
Yearly Target 3192.28333333333
Yearly Target 4218.37
Yearly Target 5268.08

Yearly price and volumes Acme India

Date Closing Open Range Volume
Fri 30 October 2026 168.65 (0%) 227.55 166.20 - 242.00 1 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of AcmeIndia

Tomorrow's movement Prediction of Acme India 544981 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 198.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acme India 544981 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acme India 544981 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Acme India 544981 is strongly bearish. It has broken a strong support of 185 and is expected to move down further.

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AcmeIndia (544981) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcmeIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AcmeIndia in short term and the buy signal is strong.

AcmeIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AcmeIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AcmeIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.3 and AcmeIndia 544981 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcmeIndia 544981 stock. Volume based technical analysis of AcmeIndia 544981 stock is negative.

AcmeIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acme India 544981

DMA (daily moving average) of Acme India 544981

DMA period DMA value
5 day DMA 177.75
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acme India 544981

EMA period EMA current EMA prev EMA prev2
5 day EMA178.97184.13186.47
12 day EMA198.77204.25
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Acme India 544981

SMA period SMA current SMA prev SMA prev2
5 day SMA177.75181.23184.5
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AcmeIndia 544981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcmeIndia 544981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top