AcmeIndia 544981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme India 544981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544981
- 544981 Experts view
- Tomorrow's Movement 544981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmeIndia
Strong intraday Stock price targets for AcmeIndia are 160.53 and 174.33
| Intraday Target 1 | 157.82 |
| Intraday Target 2 | 163.23 |
| Intraday Target 3 | 171.61666666667 |
| Intraday Target 4 | 177.03 |
| Intraday Target 5 | 185.42 |
Daily price and volume Acme India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 168.65 (-6.02%) | 180.00 | 166.20 - 180.00 | 0.8589 times | Thu 29 October 2026 | 179.45 (2.4%) | 176.00 | 174.00 - 184.25 | 0.3423 times | Wed 28 October 2026 | 175.25 (-4.18%) | 174.00 | 174.00 - 182.00 | 0.3483 times | Tue 27 October 2026 | 182.90 (0.22%) | 182.50 | 181.00 - 195.00 | 1.1592 times | Mon 26 October 2026 | 182.50 (-1.91%) | 178.55 | 169.00 - 188.00 | 0.8348 times | Fri 23 October 2026 | 186.05 (-4.98%) | 192.50 | 186.05 - 194.00 | 0.8829 times | Thu 22 October 2026 | 195.80 (-4.84%) | 197.90 | 195.50 - 206.70 | 1.8739 times | Wed 21 October 2026 | 205.75 (-4.99%) | 215.50 | 205.75 - 215.50 | 1.3333 times | Mon 19 October 2026 | 216.55 (-4.98%) | 228.95 | 216.55 - 230.00 | 1.1892 times | Fri 16 October 2026 | 227.90 (-1.04%) | 232.00 | 225.00 - 236.00 | 1.1772 times | Thu 15 October 2026 | 230.30 (-3.8%) | 242.00 | 229.05 - 242.00 | 1.4715 times |
Weekly price and charts AcmeIndia
Strong weekly Stock price targets for AcmeIndia 544981 are 153.03 and 181.83
| Weekly Target 1 | 147.82 |
| Weekly Target 2 | 158.23 |
| Weekly Target 3 | 176.61666666667 |
| Weekly Target 4 | 187.03 |
| Weekly Target 5 | 205.42 |
Weekly price and volumes for Acme India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 168.65 (-9.35%) | 178.55 | 166.20 - 195.00 | 0.8033 times | Fri 23 October 2026 | 186.05 (0%) | 228.95 | 186.05 - 230.00 | 1.1967 times | Tue 03 November 2026 | (0%) | - | 0 times |
Monthly price and charts AcmeIndia
Strong monthly Stock price targets for AcmeIndia 544981 are 129.53 and 205.33
| Monthly Target 1 | 116.48 |
| Monthly Target 2 | 142.57 |
| Monthly Target 3 | 192.28333333333 |
| Monthly Target 4 | 218.37 |
| Monthly Target 5 | 268.08 |
Monthly price and volumes Acme India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 168.65 (0%) | 227.55 | 166.20 - 242.00 | 1 times | Tue 03 November 2026 | (0%) | - | 0 times |
Yearly price and charts AcmeIndia
Strong yearly Stock price targets for AcmeIndia 544981 are 129.53 and 205.33
| Yearly Target 1 | 116.48 |
| Yearly Target 2 | 142.57 |
| Yearly Target 3 | 192.28333333333 |
| Yearly Target 4 | 218.37 |
| Yearly Target 5 | 268.08 |
Yearly price and volumes Acme India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 168.65 (0%) | 227.55 | 166.20 - 242.00 | 1 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AcmeIndia
Tomorrow's movement Prediction of Acme India 544981 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 198.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acme India 544981 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acme India 544981 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Acme India 544981 is strongly bearish. It has broken a strong support of 185 and is expected to move down further.
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcmeIndia (544981) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcmeIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcmeIndia in short term and the buy signal is strong.
AcmeIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcmeIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcmeIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.3 and AcmeIndia 544981 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcmeIndia 544981 stock. Volume based technical analysis of AcmeIndia 544981 stock is negative.
AcmeIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme India 544981
DMA (daily moving average) of Acme India 544981
| DMA period | DMA value |
| 5 day DMA | 177.75 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acme India 544981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.97 | 184.13 | 186.47 |
| 12 day EMA | 198.77 | 204.25 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Acme India 544981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.75 | 181.23 | 184.5 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


