Munafa Stock Market Course + Intraday & FNO calls 
ShahInvestor 544963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Investor 544963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544963
- 544963 Experts view
- Tomorrow's Movement 544963
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544963 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahInvestor
Strong intraday Stock price targets for ShahInvestor are 141.73 and 148.93
| Intraday Target 1 | 136.18 |
| Intraday Target 2 | 140.07 |
| Intraday Target 3 | 143.38333333333 |
| Intraday Target 4 | 147.27 |
| Intraday Target 5 | 150.58 |
Daily price and volume Shah Investor
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 143.95 (2.78%) | 142.00 | 139.50 - 146.70 | 1.3277 times | Thu 22 October 2026 | 140.05 (-2.06%) | 143.15 | 139.90 - 147.65 | 0.5016 times | Wed 21 October 2026 | 143.00 (3.1%) | 145.00 | 139.00 - 157.95 | 3.7656 times | Mon 19 October 2026 | 138.70 (-0.54%) | 138.05 | 138.05 - 143.35 | 0.1353 times | Fri 16 October 2026 | 139.45 (-2.62%) | 141.00 | 137.00 - 145.95 | 0.4137 times | Thu 15 October 2026 | 143.20 (1.17%) | 138.75 | 136.00 - 146.85 | 0.4857 times | Wed 14 October 2026 | 141.55 (4.2%) | 129.10 | 129.10 - 142.60 | 1.528 times | Tue 13 October 2026 | 135.85 (-4.97%) | 135.85 | 135.85 - 135.85 | 0.2453 times | Mon 12 October 2026 | 142.95 (0%) | 142.95 | 142.95 - 142.95 | 0.5971 times | Mon 26 October 2026 | (0%) | - | 0 times |
Weekly price and charts ShahInvestor
Strong weekly Stock price targets for ShahInvestor 544963 are 141 and 160.9
| Weekly Target 1 | 126.75 |
| Weekly Target 2 | 135.35 |
| Weekly Target 3 | 146.65 |
| Weekly Target 4 | 155.25 |
| Weekly Target 5 | 166.55 |
Weekly price and volumes for Shah Investor
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 143.95 (3.23%) | 138.05 | 138.05 - 157.95 | 1.2734 times | Fri 16 October 2026 | 139.45 (0%) | 142.95 | 129.10 - 146.85 | 0.7266 times | Mon 26 October 2026 | (0%) | - | 0 times |
Monthly price and charts ShahInvestor
Strong monthly Stock price targets for ShahInvestor 544963 are 136.53 and 165.38
| Monthly Target 1 | 114.82 |
| Monthly Target 2 | 129.38 |
| Monthly Target 3 | 143.66666666667 |
| Monthly Target 4 | 158.23 |
| Monthly Target 5 | 172.52 |
Monthly price and volumes Shah Investor
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 143.95 (0%) | 142.95 | 129.10 - 157.95 | 1 times | Mon 26 October 2026 | (0%) | - | 0 times |
Yearly price and charts ShahInvestor
Strong yearly Stock price targets for ShahInvestor 544963 are 136.53 and 165.38
| Yearly Target 1 | 114.82 |
| Yearly Target 2 | 129.38 |
| Yearly Target 3 | 143.66666666667 |
| Yearly Target 4 | 158.23 |
| Yearly Target 5 | 172.52 |
Yearly price and volumes Shah Investor
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 143.95 (0%) | 142.95 | 129.10 - 157.95 | 1 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShahInvestor
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShahInvestor (544963) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShahInvestor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShahInvestor in short term
ShahInvestor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShahInvestor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShahInvestor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and ShahInvestor 544963 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShahInvestor 544963 stock. Volume based technical analysis of ShahInvestor 544963 stock is negative.
ShahInvestor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Investor 544963
DMA (daily moving average) of Shah Investor 544963
| DMA period | DMA value |
| 5 day DMA | 141.03 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shah Investor 544963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.76 | 140.67 | 140.98 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shah Investor 544963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.03 | 140.88 | 141.18 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShahInvestor 544963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
