SsRetail 544934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss Retail 544934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544934
- 544934 Experts view
- Tomorrow's Movement 544934
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544934 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsRetail
Strong intraday Stock price targets for SsRetail are 716.03 and 778.43
| Intraday Target 1 | 666.95 |
| Intraday Target 2 | 702.7 |
| Intraday Target 3 | 729.35 |
| Intraday Target 4 | 765.1 |
| Intraday Target 5 | 791.75 |
Daily price and volume Ss Retail
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 738.45 (5.48%) | 704.75 | 693.60 - 756.00 | 3.2731 times | Thu 12 November 2026 | 700.10 (1.43%) | 677.00 | 675.00 - 708.00 | 1.1959 times | Wed 11 November 2026 | 690.20 (11.57%) | 629.25 | 627.60 - 701.80 | 1.5663 times | Mon 09 November 2026 | 618.65 (-3.03%) | 638.35 | 613.60 - 639.15 | 0.1578 times | Fri 30 October 2026 | 637.95 (-0.68%) | 639.20 | 628.00 - 663.70 | 0.5053 times | Thu 29 October 2026 | 642.35 (0.63%) | 645.25 | 633.45 - 647.60 | 0.4079 times | Wed 28 October 2026 | 638.30 (-2.43%) | 654.95 | 634.35 - 657.70 | 0.2812 times | Tue 27 October 2026 | 654.20 (-0.49%) | 657.00 | 648.35 - 669.15 | 0.3469 times | Mon 26 October 2026 | 657.40 (1.12%) | 644.30 | 637.30 - 664.10 | 0.9482 times | Fri 23 October 2026 | 650.15 (-4.15%) | 679.30 | 639.00 - 684.00 | 1.3175 times | Thu 22 October 2026 | 678.30 (-2.58%) | 695.00 | 668.10 - 702.55 | 1.5 times |
Weekly price and charts SsRetail
Strong weekly Stock price targets for SsRetail 544934 are 676.03 and 818.43
| Weekly Target 1 | 560.28 |
| Weekly Target 2 | 649.37 |
| Weekly Target 3 | 702.68333333333 |
| Weekly Target 4 | 791.77 |
| Weekly Target 5 | 845.08 |
Weekly price and volumes for Ss Retail
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 738.45 (15.75%) | 638.35 | 613.60 - 756.00 | 0.345 times | Fri 30 October 2026 | 637.95 (-1.88%) | 644.30 | 628.00 - 669.15 | 0.1387 times | Fri 23 October 2026 | 650.15 (-9.06%) | 718.00 | 639.00 - 724.90 | 0.5304 times | Fri 16 October 2026 | 714.95 (0.56%) | 705.60 | 682.00 - 828.30 | 1.5186 times | Tue 06 October 2026 | 711.00 (-0.75%) | 711.85 | 665.60 - 728.80 | 0.9842 times | Thu 01 October 2026 | 716.40 (0%) | 740.95 | 691.05 - 776.70 | 2.4831 times | Fri 13 November 2026 | (0%) | - | 0 times |
Monthly price and charts SsRetail
Strong monthly Stock price targets for SsRetail 544934 are 676.03 and 818.43
| Monthly Target 1 | 560.28 |
| Monthly Target 2 | 649.37 |
| Monthly Target 3 | 702.68333333333 |
| Monthly Target 4 | 791.77 |
| Monthly Target 5 | 845.08 |
Monthly price and volumes Ss Retail
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 738.45 (15.75%) | 638.35 | 613.60 - 756.00 | 0.1134 times | Fri 30 October 2026 | 637.95 (-14.58%) | 736.55 | 628.00 - 828.30 | 1.1524 times | Tue 29 September 2026 | 746.80 (0%) | 765.25 | 691.05 - 888.00 | 1.7342 times | Fri 13 November 2026 | (0%) | - | 0 times |
Yearly price and charts SsRetail
Strong yearly Stock price targets for SsRetail 544934 are 538.83 and 813.23
| Yearly Target 1 | 472.28 |
| Yearly Target 2 | 605.37 |
| Yearly Target 3 | 746.68333333333 |
| Yearly Target 4 | 879.77 |
| Yearly Target 5 | 1021.08 |
Yearly price and volumes Ss Retail
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 738.45 (0%) | 765.25 | 613.60 - 888.00 | 1 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SsRetail
Tomorrow's movement Prediction of Ss Retail 544934 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 681.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ss Retail 544934 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ss Retail 544934 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ss Retail 544934 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ss Retail 544934 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 653.55
Munafa value: 75 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 686 and price is deviating by 40 points
Upper Bollinger band is at 764 and lower is at 607, while middle bands are at 647 and 725
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SsRetail (544934) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SsRetail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SsRetail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SsRetail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SsRetail in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SsRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 690.36 and SsRetail 544934 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SsRetail 544934 stock. Volume based technical analysis of SsRetail 544934 stock is negative.
SsRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ss Retail 544934
DMA (daily moving average) of Ss Retail 544934
| DMA period | DMA value |
| 5 day DMA | 677.07 |
| 12 day DMA | 666.86 |
| 20 day DMA | 685.35 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ss Retail 544934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.02 | 670.31 | 655.42 |
| 12 day EMA | 681.65 | 671.33 | 666.1 |
| 20 day EMA | 694.49 | 689.87 | 688.79 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ss Retail 544934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.07 | 657.85 | 645.49 |
| 12 day SMA | 666.86 | 662.57 | 663.8 |
| 20 day SMA | 685.35 | 684.25 | 686.59 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


