Munafa Stock Market Course + Intraday & FNO calls 
PrasolChemicals 544912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prasol Chemicals 544912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544912
- 544912 Experts view
- Tomorrow's Movement 544912
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544912 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrasolChemicals
Strong intraday Stock price targets for PrasolChemicals are 778.93 and 825.83
| Intraday Target 1 | 770.35 |
| Intraday Target 2 | 787.5 |
| Intraday Target 3 | 817.25 |
| Intraday Target 4 | 834.4 |
| Intraday Target 5 | 864.15 |
Daily price and volume Prasol Chemicals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 804.65 (-1.81%) | 834.55 | 800.10 - 847.00 | 2.7761 times | Thu 29 October 2026 | 819.45 (9.88%) | 751.30 | 749.55 - 820.30 | 0.5994 times | Wed 28 October 2026 | 745.75 (1.79%) | 744.35 | 725.00 - 765.00 | 0.2923 times | Tue 27 October 2026 | 732.60 (-0.85%) | 739.25 | 725.20 - 748.30 | 0.2126 times | Mon 26 October 2026 | 738.85 (3.62%) | 700.05 | 700.05 - 748.30 | 0.28 times | Fri 23 October 2026 | 713.05 (1.74%) | 700.55 | 677.75 - 722.95 | 0.4964 times | Thu 22 October 2026 | 700.85 (-1.1%) | 700.00 | 694.85 - 729.90 | 1.0979 times | Wed 21 October 2026 | 708.65 (-2.7%) | 718.40 | 690.50 - 724.95 | 1.8015 times | Mon 19 October 2026 | 728.30 (-3.78%) | 759.20 | 720.85 - 759.20 | 0.9831 times | Fri 16 October 2026 | 756.90 (2.33%) | 740.30 | 727.60 - 772.60 | 1.4608 times | Thu 15 October 2026 | 739.70 (-6.46%) | 787.60 | 728.20 - 792.00 | 1.184 times |
Weekly price and charts PrasolChemicals
Strong weekly Stock price targets for PrasolChemicals 544912 are 752.35 and 899.3
| Weekly Target 1 | 636.95 |
| Weekly Target 2 | 720.8 |
| Weekly Target 3 | 783.9 |
| Weekly Target 4 | 867.75 |
| Weekly Target 5 | 930.85 |
Weekly price and volumes for Prasol Chemicals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 804.65 (12.85%) | 700.05 | 700.05 - 847.00 | 0.3946 times | Fri 23 October 2026 | 713.05 (-5.79%) | 759.20 | 677.75 - 759.20 | 0.4153 times | Fri 16 October 2026 | 756.90 (-7.79%) | 849.15 | 727.60 - 851.65 | 0.7126 times | Tue 06 October 2026 | 820.80 (0.75%) | 816.95 | 781.90 - 846.00 | 0.5278 times | Thu 01 October 2026 | 814.65 (7.85%) | 758.00 | 693.95 - 839.65 | 2.3132 times | Fri 25 September 2026 | 755.35 (0%) | 698.70 | 673.60 - 768.00 | 1.6365 times | Fri 30 October 2026 | (0%) | - | 0 times |
Monthly price and charts PrasolChemicals
Strong monthly Stock price targets for PrasolChemicals 544912 are 654.25 and 828.15
| Monthly Target 1 | 604.12 |
| Monthly Target 2 | 704.38 |
| Monthly Target 3 | 778.01666666667 |
| Monthly Target 4 | 878.28 |
| Monthly Target 5 | 951.92 |
Monthly price and volumes Prasol Chemicals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 804.65 (-4.17%) | 824.00 | 677.75 - 851.65 | 0.6169 times | Tue 29 September 2026 | 839.65 (0%) | 651.55 | 622.00 - 839.65 | 1.3831 times | Fri 30 October 2026 | (0%) | - | 0 times |
Yearly price and charts PrasolChemicals
Strong yearly Stock price targets for PrasolChemicals 544912 are 713.33 and 942.98
| Yearly Target 1 | 529.78 |
| Yearly Target 2 | 667.22 |
| Yearly Target 3 | 759.43333333333 |
| Yearly Target 4 | 896.87 |
| Yearly Target 5 | 989.08 |
Yearly price and volumes Prasol Chemicals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 804.65 (0%) | 651.55 | 622.00 - 851.65 | 1 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PrasolChemicals
Tomorrow's movement Prediction of Prasol Chemicals 544912 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 759.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prasol Chemicals 544912 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prasol Chemicals 544912 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Prasol Chemicals 544912 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 736.13
Tomorrow's movement Prediction of Prasol Chemicals 544912 looks bearish. It has broken an important support level of 819 with high volumes
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 770 and price is deviating by 43 points
Upper Bollinger band is at 856 and lower is at 685, while middle bands are at 728 and 813
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrasolChemicals (544912) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrasolChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrasolChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrasolChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PrasolChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrasolChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 752.72 and PrasolChemicals 544912 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrasolChemicals 544912 stock. Volume based technical analysis of PrasolChemicals 544912 stock is negative.
PrasolChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prasol Chemicals 544912
DMA (daily moving average) of Prasol Chemicals 544912
| DMA period | DMA value |
| 5 day DMA | 768.26 |
| 12 day DMA | 748.29 |
| 20 day DMA | 770 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prasol Chemicals 544912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.02 | 763.21 | 735.1 |
| 12 day EMA | 759.97 | 751.85 | 739.56 |
| 20 day EMA | 758.69 | 753.85 | 746.95 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Prasol Chemicals 544912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 768.26 | 749.94 | 726.22 |
| 12 day SMA | 748.29 | 748.93 | 749.31 |
| 20 day SMA | 770 | 765.88 | 761.97 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PrasolChemicals 544912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
