Munafa Stock Market Course + Intraday & FNO calls 
PrasolChemicals 544912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prasol Chemicals 544912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544912
- 544912 Experts view
- Tomorrow's Movement 544912
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544912 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrasolChemicals
Strong intraday Stock price targets for PrasolChemicals are 804.35 and 862.45
| Intraday Target 1 | 760.13 |
| Intraday Target 2 | 790.47 |
| Intraday Target 3 | 818.23333333333 |
| Intraday Target 4 | 848.57 |
| Intraday Target 5 | 876.33 |
Daily price and volume Prasol Chemicals
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 820.80 (3.85%) | 791.15 | 787.90 - 846.00 | 0.6787 times | Mon 05 October 2026 | 790.35 (-2.98%) | 816.95 | 781.90 - 826.80 | 0.5002 times | Thu 01 October 2026 | 814.65 (-2.98%) | 824.00 | 792.05 - 829.15 | 1.0575 times | Tue 29 September 2026 | 839.65 (10%) | 808.85 | 693.95 - 839.65 | 3.519 times | Mon 28 September 2026 | 763.35 (1.06%) | 758.00 | 730.90 - 773.40 | 0.5897 times | Fri 25 September 2026 | 755.35 (4.59%) | 720.10 | 717.65 - 768.00 | 0.9382 times | Thu 24 September 2026 | 722.20 (-2.57%) | 737.00 | 715.05 - 750.00 | 0.6144 times | Wed 23 September 2026 | 741.25 (5.17%) | 708.05 | 708.00 - 746.50 | 1.3077 times | Tue 22 September 2026 | 704.80 (4.22%) | 685.85 | 676.25 - 710.00 | 0.3112 times | Mon 21 September 2026 | 676.25 (-3.51%) | 698.70 | 673.60 - 705.35 | 0.4833 times | Fri 18 September 2026 | 700.85 (3.27%) | 679.00 | 675.35 - 734.30 | 1.344 times |
Weekly price and charts PrasolChemicals
Strong weekly Stock price targets for PrasolChemicals 544912 are 801.35 and 865.45
| Weekly Target 1 | 752.13 |
| Weekly Target 2 | 786.47 |
| Weekly Target 3 | 816.23333333333 |
| Weekly Target 4 | 850.57 |
| Weekly Target 5 | 880.33 |
Weekly price and volumes for Prasol Chemicals
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 820.80 (0.75%) | 816.95 | 781.90 - 846.00 | 0.3537 times | Thu 01 October 2026 | 814.65 (7.85%) | 758.00 | 693.95 - 839.65 | 1.5499 times | Fri 25 September 2026 | 755.35 (0%) | 698.70 | 673.60 - 768.00 | 1.0965 times | Sat 10 October 2026 | (0%) | - | 0 times |
Monthly price and charts PrasolChemicals
Strong monthly Stock price targets for PrasolChemicals 544912 are 769.3 and 833.4
| Monthly Target 1 | 752.13 |
| Monthly Target 2 | 786.47 |
| Monthly Target 3 | 816.23333333333 |
| Monthly Target 4 | 850.57 |
| Monthly Target 5 | 880.33 |
Monthly price and volumes Prasol Chemicals
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 820.80 (-2.24%) | 824.00 | 781.90 - 846.00 | 0.3007 times | Tue 29 September 2026 | 839.65 (0%) | 651.55 | 622.00 - 839.65 | 1.6993 times | Sat 10 October 2026 | (0%) | - | 0 times |
Yearly price and charts PrasolChemicals
Strong yearly Stock price targets for PrasolChemicals 544912 are 721.4 and 945.4
| Yearly Target 1 | 538.93 |
| Yearly Target 2 | 679.87 |
| Yearly Target 3 | 762.93333333333 |
| Yearly Target 4 | 903.87 |
| Yearly Target 5 | 986.93 |
Yearly price and volumes Prasol Chemicals
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 820.80 (0%) | 651.55 | 622.00 - 846.00 | 1 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PrasolChemicals
Tomorrow's movement Prediction of Prasol Chemicals 544912 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 750.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prasol Chemicals 544912 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prasol Chemicals 544912 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrasolChemicals (544912) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PrasolChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrasolChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrasolChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrasolChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrasolChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 788.67 and PrasolChemicals 544912 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrasolChemicals 544912 stock. Volume based technical analysis of PrasolChemicals 544912 stock is negative.
PrasolChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prasol Chemicals 544912
DMA (daily moving average) of Prasol Chemicals 544912
| DMA period | DMA value |
| 5 day DMA | 805.76 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prasol Chemicals 544912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 798.39 | 787.19 | 785.61 |
| 12 day EMA | 750.68 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Prasol Chemicals 544912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 805.76 | 792.67 | 779.04 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PrasolChemicals 544912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
