Munafa Stock Market Course + Intraday & FNO calls 
EnsEnterprises 544876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ens Enterprises 544876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544876
- 544876 Experts view
- Tomorrow's Movement 544876
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544876 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnsEnterprises
Strong intraday Stock price targets for EnsEnterprises are 103.08 and 106.38
| Intraday Target 1 | 100.42 |
| Intraday Target 2 | 102.43 |
| Intraday Target 3 | 103.71666666667 |
| Intraday Target 4 | 105.73 |
| Intraday Target 5 | 107.02 |
Daily price and volume Ens Enterprises
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 104.45 (3.06%) | 102.00 | 101.70 - 105.00 | 0.5547 times | Wed 14 October 2026 | 101.35 (-1.94%) | 101.40 | 101.10 - 104.00 | 3.913 times | Tue 13 October 2026 | 103.35 (1.22%) | 104.90 | 101.45 - 104.90 | 0.1499 times | Mon 12 October 2026 | 102.10 (0.59%) | 103.80 | 101.25 - 103.80 | 0.1049 times | Tue 06 October 2026 | 101.50 (0%) | 101.50 | 101.30 - 103.00 | 0.1049 times | Mon 05 October 2026 | 101.50 (0.3%) | 101.30 | 101.25 - 102.00 | 0.09 times | Thu 01 October 2026 | 101.20 (-0.1%) | 101.30 | 101.15 - 101.30 | 0.3448 times | Tue 29 September 2026 | 101.30 (0.05%) | 102.20 | 101.25 - 102.20 | 0.09 times | Mon 28 September 2026 | 101.25 (0%) | 101.50 | 101.25 - 103.00 | 2.6837 times | Fri 25 September 2026 | 101.25 (0%) | 101.35 | 101.25 - 103.90 | 1.964 times | Thu 24 September 2026 | 101.25 (0%) | 101.30 | 101.25 - 101.80 | 0.3148 times |
Weekly price and charts EnsEnterprises
Strong weekly Stock price targets for EnsEnterprises 544876 are 102.78 and 106.68
| Weekly Target 1 | 99.62 |
| Weekly Target 2 | 102.03 |
| Weekly Target 3 | 103.51666666667 |
| Weekly Target 4 | 105.93 |
| Weekly Target 5 | 107.42 |
Weekly price and volumes for Ens Enterprises
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 104.45 (2.91%) | 103.80 | 101.10 - 105.00 | 1.2444 times | Tue 06 October 2026 | 101.50 (0.3%) | 101.30 | 101.25 - 103.00 | 0.0514 times | Thu 01 October 2026 | 101.20 (-0.05%) | 101.50 | 101.15 - 103.00 | 0.8217 times | Fri 25 September 2026 | 101.25 (-1.22%) | 104.85 | 101.25 - 104.85 | 0.6835 times | Fri 18 September 2026 | 102.50 (0.69%) | 103.25 | 99.00 - 103.25 | 0.6914 times | Fri 11 September 2026 | 101.80 (-2.02%) | 104.00 | 101.50 - 104.90 | 0.6993 times | Fri 04 September 2026 | 103.90 (0.39%) | 104.99 | 101.00 - 107.91 | 0.8889 times | Fri 28 August 2026 | 103.50 (0%) | 95.76 | 95.76 - 110.64 | 2.9195 times | Thu 15 October 2026 | (0%) | - | 0 times |
Monthly price and charts EnsEnterprises
Strong monthly Stock price targets for EnsEnterprises 544876 are 102.78 and 106.68
| Monthly Target 1 | 99.62 |
| Monthly Target 2 | 102.03 |
| Monthly Target 3 | 103.51666666667 |
| Monthly Target 4 | 105.93 |
| Monthly Target 5 | 107.42 |
Monthly price and volumes Ens Enterprises
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 104.45 (3.11%) | 101.30 | 101.10 - 105.00 | 0.52 times | Tue 29 September 2026 | 101.30 (-3.94%) | 105.00 | 99.00 - 107.90 | 1.3274 times | Mon 31 August 2026 | 105.45 (0%) | 95.76 | 95.76 - 110.64 | 1.1526 times | Thu 15 October 2026 | (0%) | - | 0 times |
Yearly price and charts EnsEnterprises
Strong yearly Stock price targets for EnsEnterprises 544876 are 100.11 and 114.99
| Yearly Target 1 | 88.74 |
| Yearly Target 2 | 96.59 |
| Yearly Target 3 | 103.61666666667 |
| Yearly Target 4 | 111.47 |
| Yearly Target 5 | 118.5 |
Yearly price and volumes Ens Enterprises
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 104.45 (0%) | 95.76 | 95.76 - 110.64 | 1 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EnsEnterprises
Tomorrow's movement Prediction of Ens Enterprises 544876 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 102.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ens Enterprises 544876 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ens Enterprises 544876 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ens Enterprises 544876 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.13
Munafa value: 70 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 1 points
Upper Bollinger band is at 104 and lower is at 101, while middle bands are at 101 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnsEnterprises (544876) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnsEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnsEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnsEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnsEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnsEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.51 and EnsEnterprises 544876 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnsEnterprises 544876 stock. Volume based technical analysis of EnsEnterprises 544876 stock is negative.
EnsEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ens Enterprises 544876
DMA (daily moving average) of Ens Enterprises 544876
| DMA period | DMA value |
| 5 day DMA | 102.55 |
| 12 day DMA | 101.81 |
| 20 day DMA | 101.75 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ens Enterprises 544876
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.76 | 101.92 | 102.2 |
| 12 day EMA | 102.22 | 101.81 | 101.89 |
| 20 day EMA | 102.24 | 102.01 | 102.08 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ens Enterprises 544876
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.55 | 101.96 | 101.93 |
| 12 day SMA | 101.81 | 101.55 | 101.55 |
| 20 day SMA | 101.75 | 101.6 | 101.63 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EnsEnterprises 544876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
