Munafa Stock Market Course + Intraday & FNO calls 
EnsEnterprises 544876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ens Enterprises 544876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544876
- 544876 Experts view
- Tomorrow's Movement 544876
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544876 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnsEnterprises
Strong intraday Stock price targets for EnsEnterprises are 124.55 and 132.7
| Intraday Target 1 | 122.67 |
| Intraday Target 2 | 126.43 |
| Intraday Target 3 | 130.81666666667 |
| Intraday Target 4 | 134.58 |
| Intraday Target 5 | 138.97 |
Daily price and volume Ens Enterprises
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 130.20 (2.64%) | 132.50 | 127.05 - 135.20 | 0.8878 times | Thu 29 October 2026 | 126.85 (5.75%) | 127.80 | 120.00 - 133.95 | 3.2676 times | Wed 28 October 2026 | 119.95 (5.04%) | 118.05 | 118.05 - 123.95 | 0.9864 times | Tue 27 October 2026 | 114.20 (12.02%) | 102.10 | 102.10 - 115.00 | 1.0851 times | Mon 26 October 2026 | 101.95 (0.64%) | 102.50 | 101.25 - 102.50 | 0.4316 times | Fri 23 October 2026 | 101.30 (-2.36%) | 104.45 | 101.25 - 104.45 | 1.7756 times | Thu 22 October 2026 | 103.75 (0.14%) | 102.00 | 102.00 - 103.75 | 0.0986 times | Wed 21 October 2026 | 103.60 (-2.08%) | 102.55 | 101.25 - 104.00 | 0.5795 times | Mon 19 October 2026 | 105.80 (-0.09%) | 105.00 | 102.50 - 105.80 | 0.0863 times | Fri 16 October 2026 | 105.90 (1.39%) | 104.45 | 102.00 - 107.70 | 0.8015 times | Thu 15 October 2026 | 104.45 (3.06%) | 102.00 | 101.70 - 105.00 | 0.4562 times |
Weekly price and charts EnsEnterprises
Strong weekly Stock price targets for EnsEnterprises 544876 are 115.73 and 149.68
| Weekly Target 1 | 88.27 |
| Weekly Target 2 | 109.23 |
| Weekly Target 3 | 122.21666666667 |
| Weekly Target 4 | 143.18 |
| Weekly Target 5 | 156.17 |
Weekly price and volumes for Ens Enterprises
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 130.20 (28.53%) | 102.50 | 101.25 - 135.20 | 1.9041 times | Fri 23 October 2026 | 101.30 (-4.34%) | 105.00 | 101.25 - 105.80 | 0.7264 times | Fri 16 October 2026 | 105.90 (4.33%) | 103.80 | 101.10 - 107.70 | 1.3399 times | Tue 06 October 2026 | 101.50 (0.3%) | 101.30 | 101.25 - 103.00 | 0.0458 times | Thu 01 October 2026 | 101.20 (-0.05%) | 101.50 | 101.15 - 103.00 | 0.7334 times | Fri 25 September 2026 | 101.25 (-1.22%) | 104.85 | 101.25 - 104.85 | 0.61 times | Fri 18 September 2026 | 102.50 (0.69%) | 103.25 | 99.00 - 103.25 | 0.6171 times | Fri 11 September 2026 | 101.80 (-2.02%) | 104.00 | 101.50 - 104.90 | 0.6241 times | Fri 04 September 2026 | 103.90 (0.39%) | 104.99 | 101.00 - 107.91 | 0.7934 times | Fri 28 August 2026 | 103.50 (0%) | 95.76 | 95.76 - 110.64 | 2.6058 times | Thu 05 November 2026 | (0%) | - | 0 times |
Monthly price and charts EnsEnterprises
Strong monthly Stock price targets for EnsEnterprises 544876 are 115.65 and 149.75
| Monthly Target 1 | 88.07 |
| Monthly Target 2 | 109.13 |
| Monthly Target 3 | 122.16666666667 |
| Monthly Target 4 | 143.23 |
| Monthly Target 5 | 156.27 |
Monthly price and volumes Ens Enterprises
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 130.20 (28.53%) | 101.30 | 101.10 - 135.20 | 1.2292 times | Tue 29 September 2026 | 101.30 (-3.94%) | 105.00 | 99.00 - 107.90 | 0.9478 times | Mon 31 August 2026 | 105.45 (0%) | 95.76 | 95.76 - 110.64 | 0.823 times | Thu 05 November 2026 | (0%) | - | 0 times |
Yearly price and charts EnsEnterprises
Strong yearly Stock price targets for EnsEnterprises 544876 are 112.98 and 152.42
| Yearly Target 1 | 80.95 |
| Yearly Target 2 | 105.57 |
| Yearly Target 3 | 120.38666666667 |
| Yearly Target 4 | 145.01 |
| Yearly Target 5 | 159.83 |
Yearly price and volumes Ens Enterprises
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 130.20 (0%) | 95.76 | 95.76 - 135.20 | 1 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EnsEnterprises
Tomorrow's movement Prediction of Ens Enterprises 544876 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ens Enterprises 544876 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ens Enterprises 544876 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.55
Tomorrow's movement Prediction of Ens Enterprises 544876 is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 9 points
Upper Bollinger band is at 124 and lower is at 90, while middle bands are at 98 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnsEnterprises (544876) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnsEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnsEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnsEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnsEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnsEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.05 and EnsEnterprises 544876 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnsEnterprises 544876 stock. Volume based technical analysis of EnsEnterprises 544876 stock is negative.
EnsEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ens Enterprises 544876
DMA (daily moving average) of Ens Enterprises 544876
| DMA period | DMA value |
| 5 day DMA | 118.63 |
| 12 day DMA | 109.94 |
| 20 day DMA | 106.64 |
| 35 day DMA | 104.63 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ens Enterprises 544876
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.93 | 116.3 | 111.02 |
| 12 day EMA | 113.14 | 110.04 | 106.98 |
| 20 day EMA | 109.61 | 107.44 | 105.4 |
| 35 day EMA | 106.81 | 105.43 | 104.17 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ens Enterprises 544876
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.63 | 112.85 | 108.23 |
| 12 day SMA | 109.94 | 107.7 | 105.64 |
| 20 day SMA | 106.64 | 105.19 | 103.91 |
| 35 day SMA | 104.63 | 103.84 | 103.15 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EnsEnterprises 544876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
