ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BehariLal 544870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Behari Lal 544870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BehariLal

Strong intraday Stock price targets for BehariLal are 444.78 and 455.48

Intraday Target 1442.25
Intraday Target 2447.3
Intraday Target 3452.95
Intraday Target 4458
Intraday Target 5463.65

Daily price and volume Behari Lal

Date Closing Open Range Volume
Fri 04 September 2026 452.35 (-0.37%) 455.00 447.90 - 458.60 0.2749 times
Thu 03 September 2026 454.05 (1.95%) 446.45 442.85 - 465.00 0.6118 times
Wed 02 September 2026 445.35 (2.36%) 434.65 431.30 - 452.15 0.3956 times
Tue 01 September 2026 435.10 (-1.34%) 436.90 432.00 - 446.65 0.9572 times
Mon 31 August 2026 441.00 (-3.62%) 457.00 435.10 - 459.50 0.5683 times
Fri 28 August 2026 457.55 (-2.48%) 470.95 452.75 - 470.95 0.3613 times
Thu 27 August 2026 469.20 (-0.37%) 466.25 450.00 - 482.75 1.1685 times
Wed 26 August 2026 470.95 (4.32%) 453.65 431.25 - 480.00 2.1822 times
Tue 25 August 2026 451.45 (-1.95%) 463.25 441.65 - 473.95 1.5485 times
Mon 24 August 2026 460.45 (-6.97%) 495.05 452.30 - 499.10 1.9317 times
Fri 21 August 2026 494.95 (-1.8%) 505.50 492.20 - 518.75 2.1411 times

 Daily chart BehariLal

Weekly price and charts BehariLal

Strong weekly Stock price targets for BehariLal 544870 are 424.98 and 458.68

Weekly Target 1415.85
Weekly Target 2434.1
Weekly Target 3449.55
Weekly Target 4467.8
Weekly Target 5483.25

Weekly price and volumes for Behari Lal

Date Closing Open Range Volume
Fri 04 September 2026 452.35 (-1.14%) 457.00 431.30 - 465.00 0.5615 times
Fri 28 August 2026 457.55 (0%) 495.05 431.25 - 499.10 1.4385 times
Sat 05 September 2026 (0%) - 0 times

 weekly chart BehariLal

Monthly price and charts BehariLal

Strong monthly Stock price targets for BehariLal 544870 are 441.83 and 475.53

Monthly Target 1415.85
Monthly Target 2434.1
Monthly Target 3449.55
Monthly Target 4467.8
Monthly Target 5483.25

Monthly price and volumes Behari Lal

Date Closing Open Range Volume
Fri 04 September 2026 452.35 (2.57%) 436.90 431.30 - 465.00 0.1888 times
Mon 31 August 2026 441.00 (0%) 520.60 431.25 - 547.90 1.8112 times
Sat 05 September 2026 (0%) - 0 times

 monthly chart BehariLal

Yearly price and charts BehariLal

Strong yearly Stock price targets for BehariLal 544870 are 383.48 and 500.13

Yearly Target 1360.52
Yearly Target 2406.43
Yearly Target 3477.16666666667
Yearly Target 4523.08
Yearly Target 5593.82

Yearly price and volumes Behari Lal

Date Closing Open Range Volume
Fri 04 September 2026 452.35 (0%) 520.60 431.25 - 547.90 1 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of BehariLal

Tomorrow's movement Prediction of Behari Lal 544870 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 461.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Behari Lal 544870 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Behari Lal 544870 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BehariLal (544870) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BehariLal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BehariLal in short term and the buy signal is strong.

BehariLal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BehariLal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BehariLal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 457.52 and BehariLal 544870 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BehariLal 544870 stock. Volume based technical analysis of BehariLal 544870 stock is negative.

BehariLal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Behari Lal 544870

DMA (daily moving average) of Behari Lal 544870

DMA period DMA value
5 day DMA 445.57
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Behari Lal 544870

EMA period EMA current EMA prev EMA prev2
5 day EMA451.36450.87449.28
12 day EMA461.37
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Behari Lal 544870

SMA period SMA current SMA prev SMA prev2
5 day SMA445.57446.61449.64
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: BehariLal 544870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BehariLal 544870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top