ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BehariLal 544870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Behari Lal 544870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BehariLal

Strong intraday Stock price targets for BehariLal are 436.13 and 452.73

Intraday Target 1422.8
Intraday Target 2432.85
Intraday Target 3439.4
Intraday Target 4449.45
Intraday Target 5456

Daily price and volume Behari Lal

Date Closing Open Range Volume
Fri 11 September 2026 442.90 (-0.17%) 435.70 429.35 - 445.95 0.7051 times
Thu 10 September 2026 443.65 (-3.04%) 458.10 436.85 - 461.10 0.7337 times
Wed 09 September 2026 457.55 (1.38%) 450.80 450.80 - 465.50 1.1706 times
Tue 08 September 2026 451.30 (-5.66%) 479.90 448.00 - 485.00 2.0959 times
Mon 07 September 2026 478.40 (5.76%) 456.95 456.20 - 483.00 0.982 times
Fri 04 September 2026 452.35 (-0.37%) 455.00 447.90 - 458.60 0.4222 times
Thu 03 September 2026 454.05 (1.95%) 446.45 442.85 - 465.00 0.9397 times
Wed 02 September 2026 445.35 (2.36%) 434.65 431.30 - 452.15 0.6076 times
Tue 01 September 2026 435.10 (-1.34%) 436.90 432.00 - 446.65 1.4703 times
Mon 31 August 2026 441.00 (-3.62%) 457.00 435.10 - 459.50 0.873 times
Fri 28 August 2026 457.55 (-2.48%) 470.95 452.75 - 470.95 0.555 times

 Daily chart BehariLal

Weekly price and charts BehariLal

Strong weekly Stock price targets for BehariLal 544870 are 408.3 and 463.95

Weekly Target 1396.77
Weekly Target 2419.83
Weekly Target 3452.41666666667
Weekly Target 4475.48
Weekly Target 5508.07

Weekly price and volumes for Behari Lal

Date Closing Open Range Volume
Fri 11 September 2026 442.90 (-2.09%) 456.95 429.35 - 485.00 0.8106 times
Fri 04 September 2026 452.35 (-1.14%) 457.00 431.30 - 465.00 0.6147 times
Fri 28 August 2026 457.55 (0%) 495.05 431.25 - 499.10 1.5746 times
Sun 13 September 2026 (0%) - 0 times

 weekly chart BehariLal

Monthly price and charts BehariLal

Strong monthly Stock price targets for BehariLal 544870 are 436.13 and 491.78

Monthly Target 1396.77
Monthly Target 2419.83
Monthly Target 3452.41666666667
Monthly Target 4475.48
Monthly Target 5508.07

Monthly price and volumes Behari Lal

Date Closing Open Range Volume
Fri 11 September 2026 442.90 (0.43%) 436.90 429.35 - 485.00 0.4333 times
Mon 31 August 2026 441.00 (0%) 520.60 431.25 - 547.90 1.5667 times
Sun 13 September 2026 (0%) - 0 times

 monthly chart BehariLal

Yearly price and charts BehariLal

Strong yearly Stock price targets for BehariLal 544870 are 376.85 and 495.4

Yearly Target 1354.83
Yearly Target 2398.87
Yearly Target 3473.38333333333
Yearly Target 4517.42
Yearly Target 5591.93

Yearly price and volumes Behari Lal

Date Closing Open Range Volume
Fri 11 September 2026 442.90 (0%) 520.60 429.35 - 547.90 1 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of BehariLal

Tomorrow's movement Prediction of Behari Lal 544870 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 456.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Behari Lal 544870 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Behari Lal 544870 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BehariLal (544870) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BehariLal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BehariLal in short term and the buy signal is strong.

BehariLal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BehariLal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BehariLal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 450.2 and BehariLal 544870 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BehariLal 544870 stock. Volume based technical analysis of BehariLal 544870 stock is negative.

BehariLal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Behari Lal 544870

DMA (daily moving average) of Behari Lal 544870

DMA period DMA value
5 day DMA 454.76
12 day DMA 452.37
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Behari Lal 544870

EMA period EMA current EMA prev EMA prev2
5 day EMA449.52452.83457.42
12 day EMA456.21458.63461.35
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Behari Lal 544870

SMA period SMA current SMA prev SMA prev2
5 day SMA454.76456.65458.73
12 day SMA452.37454.7455.35
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: BehariLal 544870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BehariLal 544870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top