BehariLal 544870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Behari Lal 544870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544870
- 544870 Experts view
- Tomorrow's Movement 544870
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544870 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BehariLal
Strong intraday Stock price targets for BehariLal are 422.4 and 446
| Intraday Target 1 | 418.2 |
| Intraday Target 2 | 426.6 |
| Intraday Target 3 | 441.8 |
| Intraday Target 4 | 450.2 |
| Intraday Target 5 | 465.4 |
Daily price and volume Behari Lal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 435.00 (-5.14%) | 456.65 | 433.40 - 457.00 | 0.802 times | Thu 29 October 2026 | 458.55 (-0.32%) | 460.00 | 457.00 - 464.90 | 1.0136 times | Wed 28 October 2026 | 460.00 (2.6%) | 452.85 | 448.00 - 462.25 | 0.9324 times | Tue 27 October 2026 | 448.35 (1.79%) | 441.50 | 440.00 - 453.00 | 0.4506 times | Mon 26 October 2026 | 440.45 (2.35%) | 431.45 | 425.25 - 447.00 | 0.7971 times | Fri 23 October 2026 | 430.35 (-4.41%) | 452.15 | 422.90 - 454.15 | 0.8335 times | Thu 22 October 2026 | 450.20 (0.56%) | 447.70 | 442.55 - 463.90 | 1.4535 times | Wed 21 October 2026 | 447.70 (-5.83%) | 477.90 | 445.00 - 477.90 | 1.2866 times | Mon 19 October 2026 | 475.40 (-5.85%) | 503.95 | 472.80 - 504.95 | 1.115 times | Fri 16 October 2026 | 504.95 (2.21%) | 495.60 | 487.00 - 508.45 | 1.3157 times | Thu 15 October 2026 | 494.05 (-4.88%) | 520.00 | 490.75 - 520.20 | 1.6303 times |
Weekly price and charts BehariLal
Strong weekly Stock price targets for BehariLal 544870 are 430.13 and 469.78
| Weekly Target 1 | 402.07 |
| Weekly Target 2 | 418.53 |
| Weekly Target 3 | 441.71666666667 |
| Weekly Target 4 | 458.18 |
| Weekly Target 5 | 481.37 |
Weekly price and volumes for Behari Lal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 435.00 (1.08%) | 431.45 | 425.25 - 464.90 | 0.2622 times | Fri 23 October 2026 | 430.35 (-14.77%) | 503.95 | 422.90 - 504.95 | 0.3077 times | Fri 16 October 2026 | 504.95 (-0.97%) | 498.30 | 482.75 - 535.20 | 0.9111 times | Tue 06 October 2026 | 509.90 (8.89%) | 478.25 | 474.60 - 516.60 | 0.7944 times | Thu 01 October 2026 | 468.25 (2.92%) | 453.45 | 436.05 - 496.00 | 0.4934 times | Fri 25 September 2026 | 454.95 (3.37%) | 440.50 | 434.10 - 475.60 | 0.6275 times | Fri 18 September 2026 | 440.10 (-0.63%) | 444.50 | 415.00 - 447.55 | 0.3697 times | Fri 11 September 2026 | 442.90 (-2.09%) | 456.95 | 429.35 - 485.00 | 1.6845 times | Fri 04 September 2026 | 452.35 (-1.14%) | 457.00 | 431.30 - 465.00 | 1.2774 times | Fri 28 August 2026 | 457.55 (0%) | 495.05 | 431.25 - 499.10 | 3.2722 times | Sat 31 October 2026 | (0%) | - | 0 times |
Monthly price and charts BehariLal
Strong monthly Stock price targets for BehariLal 544870 are 372.8 and 485.1
| Monthly Target 1 | 352.07 |
| Monthly Target 2 | 393.53 |
| Monthly Target 3 | 464.36666666667 |
| Monthly Target 4 | 505.83 |
| Monthly Target 5 | 576.67 |
Monthly price and volumes Behari Lal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 435.00 (-2.7%) | 484.95 | 422.90 - 535.20 | 0.4867 times | Tue 29 September 2026 | 447.05 (1.37%) | 436.90 | 415.00 - 485.00 | 0.708 times | Mon 31 August 2026 | 441.00 (0%) | 520.60 | 431.25 - 547.90 | 1.8052 times | Sat 31 October 2026 | (0%) | - | 0 times |
Yearly price and charts BehariLal
Strong yearly Stock price targets for BehariLal 544870 are 358.55 and 491.45
| Yearly Target 1 | 333.07 |
| Yearly Target 2 | 384.03 |
| Yearly Target 3 | 465.96666666667 |
| Yearly Target 4 | 516.93 |
| Yearly Target 5 | 598.87 |
Yearly price and volumes Behari Lal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 435.00 (0%) | 520.60 | 415.00 - 547.90 | 1 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BehariLal
Tomorrow's movement Prediction of Behari Lal 544870 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 456.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Behari Lal 544870 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 469 and price is deviating by 28 points
Upper Bollinger band is at 524 and lower is at 415, while middle bands are at 442 and 497
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BehariLal (544870) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BehariLal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BehariLal in short term and the sell signal is strong.
BehariLal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BehariLal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BehariLal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.92 and BehariLal 544870 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BehariLal 544870 stock. Volume based technical analysis of BehariLal 544870 stock is negative.
BehariLal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Behari Lal 544870
DMA (daily moving average) of Behari Lal 544870
| DMA period | DMA value |
| 5 day DMA | 448.47 |
| 12 day DMA | 463.7 |
| 20 day DMA | 469 |
| 35 day DMA | 460.86 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Behari Lal 544870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.33 | 455 | 453.23 |
| 12 day EMA | 456.98 | 460.98 | 461.42 |
| 20 day EMA | 461.03 | 463.77 | 464.32 |
| 35 day EMA | 458.84 | 460.24 | 460.34 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Behari Lal 544870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.47 | 447.54 | 445.87 |
| 12 day SMA | 463.7 | 468.72 | 472.56 |
| 20 day SMA | 469 | 469.61 | 470.15 |
| 35 day SMA | 460.86 | 461.15 | 460.48 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


