BehariLal 544870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Behari Lal 544870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544870
- 544870 Experts view
- Tomorrow's Movement 544870
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544870 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BehariLal
Strong intraday Stock price targets for BehariLal are 436.13 and 452.73
| Intraday Target 1 | 422.8 |
| Intraday Target 2 | 432.85 |
| Intraday Target 3 | 439.4 |
| Intraday Target 4 | 449.45 |
| Intraday Target 5 | 456 |
Daily price and volume Behari Lal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 442.90 (-0.17%) | 435.70 | 429.35 - 445.95 | 0.7051 times | Thu 10 September 2026 | 443.65 (-3.04%) | 458.10 | 436.85 - 461.10 | 0.7337 times | Wed 09 September 2026 | 457.55 (1.38%) | 450.80 | 450.80 - 465.50 | 1.1706 times | Tue 08 September 2026 | 451.30 (-5.66%) | 479.90 | 448.00 - 485.00 | 2.0959 times | Mon 07 September 2026 | 478.40 (5.76%) | 456.95 | 456.20 - 483.00 | 0.982 times | Fri 04 September 2026 | 452.35 (-0.37%) | 455.00 | 447.90 - 458.60 | 0.4222 times | Thu 03 September 2026 | 454.05 (1.95%) | 446.45 | 442.85 - 465.00 | 0.9397 times | Wed 02 September 2026 | 445.35 (2.36%) | 434.65 | 431.30 - 452.15 | 0.6076 times | Tue 01 September 2026 | 435.10 (-1.34%) | 436.90 | 432.00 - 446.65 | 1.4703 times | Mon 31 August 2026 | 441.00 (-3.62%) | 457.00 | 435.10 - 459.50 | 0.873 times | Fri 28 August 2026 | 457.55 (-2.48%) | 470.95 | 452.75 - 470.95 | 0.555 times |
Weekly price and charts BehariLal
Strong weekly Stock price targets for BehariLal 544870 are 408.3 and 463.95
| Weekly Target 1 | 396.77 |
| Weekly Target 2 | 419.83 |
| Weekly Target 3 | 452.41666666667 |
| Weekly Target 4 | 475.48 |
| Weekly Target 5 | 508.07 |
Weekly price and volumes for Behari Lal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 442.90 (-2.09%) | 456.95 | 429.35 - 485.00 | 0.8106 times | Fri 04 September 2026 | 452.35 (-1.14%) | 457.00 | 431.30 - 465.00 | 0.6147 times | Fri 28 August 2026 | 457.55 (0%) | 495.05 | 431.25 - 499.10 | 1.5746 times | Sun 13 September 2026 | (0%) | - | 0 times |
Monthly price and charts BehariLal
Strong monthly Stock price targets for BehariLal 544870 are 436.13 and 491.78
| Monthly Target 1 | 396.77 |
| Monthly Target 2 | 419.83 |
| Monthly Target 3 | 452.41666666667 |
| Monthly Target 4 | 475.48 |
| Monthly Target 5 | 508.07 |
Monthly price and volumes Behari Lal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 442.90 (0.43%) | 436.90 | 429.35 - 485.00 | 0.4333 times | Mon 31 August 2026 | 441.00 (0%) | 520.60 | 431.25 - 547.90 | 1.5667 times | Sun 13 September 2026 | (0%) | - | 0 times |
Yearly price and charts BehariLal
Strong yearly Stock price targets for BehariLal 544870 are 376.85 and 495.4
| Yearly Target 1 | 354.83 |
| Yearly Target 2 | 398.87 |
| Yearly Target 3 | 473.38333333333 |
| Yearly Target 4 | 517.42 |
| Yearly Target 5 | 591.93 |
Yearly price and volumes Behari Lal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 442.90 (0%) | 520.60 | 429.35 - 547.90 | 1 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BehariLal
Tomorrow's movement Prediction of Behari Lal 544870 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 456.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Behari Lal 544870 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Behari Lal 544870 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BehariLal (544870) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BehariLal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BehariLal in short term and the buy signal is strong.
BehariLal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BehariLal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BehariLal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.2 and BehariLal 544870 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BehariLal 544870 stock. Volume based technical analysis of BehariLal 544870 stock is negative.
BehariLal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Behari Lal 544870
DMA (daily moving average) of Behari Lal 544870
| DMA period | DMA value |
| 5 day DMA | 454.76 |
| 12 day DMA | 452.37 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Behari Lal 544870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.52 | 452.83 | 457.42 |
| 12 day EMA | 456.21 | 458.63 | 461.35 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Behari Lal 544870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.76 | 456.65 | 458.73 |
| 12 day SMA | 452.37 | 454.7 | 455.35 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


