Munafa Stock Market Course + Intraday & FNO calls 
BehariLal 544870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Behari Lal 544870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544870
- 544870 Experts view
- Tomorrow's Movement 544870
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544870 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BehariLal
Strong intraday Stock price targets for BehariLal are 482.43 and 506.83
| Intraday Target 1 | 463.55 |
| Intraday Target 2 | 476.9 |
| Intraday Target 3 | 487.95 |
| Intraday Target 4 | 501.3 |
| Intraday Target 5 | 512.35 |
Daily price and volume Behari Lal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 490.25 (4.7%) | 478.25 | 474.60 - 499.00 | 2.0984 times | Thu 01 October 2026 | 468.25 (4.74%) | 484.95 | 461.75 - 496.00 | 2.4177 times | Tue 29 September 2026 | 447.05 (0.4%) | 448.50 | 436.05 - 450.65 | 0.4132 times | Mon 28 September 2026 | 445.25 (-2.13%) | 453.45 | 440.10 - 456.15 | 0.4817 times | Fri 25 September 2026 | 454.95 (1.73%) | 456.15 | 435.65 - 461.90 | 0.3731 times | Thu 24 September 2026 | 447.20 (-4.74%) | 464.55 | 442.35 - 464.55 | 0.5994 times | Wed 23 September 2026 | 469.45 (0.06%) | 471.75 | 463.80 - 475.60 | 0.8684 times | Tue 22 September 2026 | 469.15 (6.47%) | 445.85 | 445.85 - 475.00 | 2.1529 times | Mon 21 September 2026 | 440.65 (0.12%) | 440.50 | 434.10 - 443.95 | 0.2184 times | Fri 18 September 2026 | 440.10 (0.87%) | 437.10 | 434.35 - 443.00 | 0.3769 times | Thu 17 September 2026 | 436.30 (1.93%) | 435.10 | 423.80 - 437.65 | 0.3848 times |
Weekly price and charts BehariLal
Strong weekly Stock price targets for BehariLal 544870 are 482.43 and 506.83
| Weekly Target 1 | 463.55 |
| Weekly Target 2 | 476.9 |
| Weekly Target 3 | 487.95 |
| Weekly Target 4 | 501.3 |
| Weekly Target 5 | 512.35 |
Weekly price and volumes for Behari Lal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 490.25 (4.7%) | 478.25 | 474.60 - 499.00 | 0.2722 times | Thu 01 October 2026 | 468.25 (2.92%) | 453.45 | 436.05 - 496.00 | 0.4298 times | Fri 25 September 2026 | 454.95 (3.37%) | 440.50 | 434.10 - 475.60 | 0.5465 times | Fri 18 September 2026 | 440.10 (-0.63%) | 444.50 | 415.00 - 447.55 | 0.3219 times | Fri 11 September 2026 | 442.90 (-2.09%) | 456.95 | 429.35 - 485.00 | 1.4672 times | Fri 04 September 2026 | 452.35 (-1.14%) | 457.00 | 431.30 - 465.00 | 1.1125 times | Fri 28 August 2026 | 457.55 (0%) | 495.05 | 431.25 - 499.10 | 2.8499 times | Tue 06 October 2026 | (0%) | - | 0 times |
Monthly price and charts BehariLal
Strong monthly Stock price targets for BehariLal 544870 are 476 and 513.25
| Monthly Target 1 | 446.42 |
| Monthly Target 2 | 468.33 |
| Monthly Target 3 | 483.66666666667 |
| Monthly Target 4 | 505.58 |
| Monthly Target 5 | 520.92 |
Monthly price and volumes Behari Lal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 490.25 (9.66%) | 484.95 | 461.75 - 499.00 | 0.1413 times | Tue 29 September 2026 | 447.05 (1.37%) | 436.90 | 415.00 - 485.00 | 0.8053 times | Mon 31 August 2026 | 441.00 (0%) | 520.60 | 431.25 - 547.90 | 2.0534 times | Tue 06 October 2026 | (0%) | - | 0 times |
Yearly price and charts BehariLal
Strong yearly Stock price targets for BehariLal 544870 are 386.18 and 519.08
| Yearly Target 1 | 351.48 |
| Yearly Target 2 | 420.87 |
| Yearly Target 3 | 484.38333333333 |
| Yearly Target 4 | 553.77 |
| Yearly Target 5 | 617.28 |
Yearly price and volumes Behari Lal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 490.25 (0%) | 520.60 | 415.00 - 547.90 | 1 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BehariLal
Tomorrow's movement Prediction of Behari Lal 544870 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 458.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Behari Lal 544870 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Behari Lal 544870 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Behari Lal 544870 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Behari Lal 544870 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Behari Lal 544870 is strongly bullish. It has broken a strong resistance of 459 and is expected to move up further.
Munafa value: 125 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 453 and price is deviating by 16 points
Upper Bollinger band is at 483 and lower is at 423, while middle bands are at 438 and 468
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BehariLal (544870) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BehariLal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BehariLal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BehariLal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BehariLal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BehariLal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.76 and BehariLal 544870 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BehariLal 544870 stock. Volume based technical analysis of BehariLal 544870 stock is negative.
BehariLal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Behari Lal 544870
DMA (daily moving average) of Behari Lal 544870
| DMA period | DMA value |
| 5 day DMA | 461.15 |
| 12 day DMA | 453.05 |
| 20 day DMA | 452.79 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Behari Lal 544870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.31 | 455.84 | 449.63 |
| 12 day EMA | 458.85 | 453.14 | 450.39 |
| 20 day EMA | 458.23 | 454.86 | 453.45 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Behari Lal 544870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.15 | 452.54 | 452.78 |
| 12 day SMA | 453.05 | 448.78 | 446.67 |
| 20 day SMA | 452.79 | 450.55 | 448.89 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BehariLal 544870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
