ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GV 544859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G V 544859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GV

Strong intraday Stock price targets for GV are 124.65 and 133.65

Intraday Target 1122.85
Intraday Target 2126.45
Intraday Target 3131.85
Intraday Target 4135.45
Intraday Target 5140.85

Daily price and volume G V

Date Closing Open Range Volume
Tue 29 September 2026 130.05 (-0.04%) 130.10 128.25 - 137.25 1.3062 times
Mon 28 September 2026 130.10 (0.54%) 129.40 128.00 - 140.40 1.7773 times
Fri 25 September 2026 129.40 (2.01%) 127.00 125.25 - 130.40 0.3212 times
Thu 24 September 2026 126.85 (-1.82%) 132.40 124.00 - 133.95 2.9979 times
Wed 23 September 2026 129.20 (-0.15%) 134.95 128.05 - 138.65 1.0707 times
Tue 22 September 2026 129.40 (-0.84%) 130.50 126.05 - 132.00 0.7923 times
Mon 21 September 2026 130.50 (-2.87%) 134.05 130.50 - 134.05 0.257 times
Fri 18 September 2026 134.35 (-3.9%) 138.00 134.10 - 138.90 0.5567 times
Thu 17 September 2026 139.80 (3.17%) 136.00 133.00 - 140.50 0.5139 times
Wed 16 September 2026 135.50 (-1.81%) 136.55 134.95 - 137.00 0.4069 times
Tue 15 September 2026 138.00 (-1.36%) 139.00 137.10 - 143.45 0.985 times

 Daily chart GV

Weekly price and charts GV

Strong weekly Stock price targets for GV 544859 are 129.03 and 141.43

Weekly Target 1120.42
Weekly Target 2125.23
Weekly Target 3132.81666666667
Weekly Target 4137.63
Weekly Target 5145.22

Weekly price and volumes for G V

Date Closing Open Range Volume
Tue 29 September 2026 130.05 (0.5%) 129.40 128.00 - 140.40 0.3739 times
Fri 25 September 2026 129.40 (-3.68%) 134.05 124.00 - 138.65 0.6595 times
Fri 18 September 2026 134.35 (-3.97%) 139.00 133.00 - 143.45 0.2986 times
Fri 11 September 2026 139.90 (8.58%) 130.00 125.50 - 144.00 0.5089 times
Fri 04 September 2026 128.85 (-3.41%) 130.75 122.00 - 132.00 0.5271 times
Fri 28 August 2026 133.40 (-5.76%) 137.60 132.05 - 146.70 1.1528 times
Fri 21 August 2026 141.55 (0%) 144.40 132.85 - 148.00 3.4792 times
Wed 30 September 2026 (0%) - 0 times

 weekly chart GV

Monthly price and charts GV

Strong monthly Stock price targets for GV 544859 are 126.23 and 147.83

Monthly Target 1110.55
Monthly Target 2120.3
Monthly Target 3132.15
Monthly Target 4141.9
Monthly Target 5153.75

Monthly price and volumes G V

Date Closing Open Range Volume
Tue 29 September 2026 130.05 (2.93%) 127.00 122.40 - 144.00 0.5901 times
Mon 31 August 2026 126.35 (0%) 157.65 122.00 - 157.65 1.4099 times
Wed 30 September 2026 (0%) - 0 times

 monthly chart GV

Yearly price and charts GV

Strong yearly Stock price targets for GV 544859 are 108.2 and 143.85

Yearly Target 1100.92
Yearly Target 2115.48
Yearly Target 3136.56666666667
Yearly Target 4151.13
Yearly Target 5172.22

Yearly price and volumes G V

Date Closing Open Range Volume
Tue 29 September 2026 130.05 (0%) 157.65 122.00 - 157.65 1 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of GV

Tomorrow's movement Prediction of G V 544859 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G V 544859 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G V 544859 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 6 points

Upper Bollinger band is at 143 and lower is at 122, while middle bands are at 127 and 138

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GV (544859) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GV stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GV in short term but the sell signal is initial and weak.

GV Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GV in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GV is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.91 and GV 544859 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GV 544859 stock. Volume based technical analysis of GV 544859 stock is negative.

GV Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G V 544859

DMA (daily moving average) of G V 544859

DMA period DMA value
5 day DMA 129.12
12 day DMA 132.75
20 day DMA 132.23
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of G V 544859

EMA period EMA current EMA prev EMA prev2
5 day EMA129.97129.93129.84
12 day EMA131.58131.86132.18
20 day EMA133.45133.81134.2
35 day EMA000
50 day EMA000

SMA (simple moving average) of G V 544859

SMA period SMA current SMA prev SMA prev2
5 day SMA129.12128.99129.07
12 day SMA132.75133.6134.56
20 day SMA132.23132.05132.21
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: GV 544859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GV 544859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top