GV 544859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G V 544859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544859
- 544859 Experts view
- Tomorrow's Movement 544859
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544859 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GV
Strong intraday Stock price targets for GV are 124.65 and 133.65
| Intraday Target 1 | 122.85 |
| Intraday Target 2 | 126.45 |
| Intraday Target 3 | 131.85 |
| Intraday Target 4 | 135.45 |
| Intraday Target 5 | 140.85 |
Daily price and volume G V
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 130.05 (-0.04%) | 130.10 | 128.25 - 137.25 | 1.3062 times | Mon 28 September 2026 | 130.10 (0.54%) | 129.40 | 128.00 - 140.40 | 1.7773 times | Fri 25 September 2026 | 129.40 (2.01%) | 127.00 | 125.25 - 130.40 | 0.3212 times | Thu 24 September 2026 | 126.85 (-1.82%) | 132.40 | 124.00 - 133.95 | 2.9979 times | Wed 23 September 2026 | 129.20 (-0.15%) | 134.95 | 128.05 - 138.65 | 1.0707 times | Tue 22 September 2026 | 129.40 (-0.84%) | 130.50 | 126.05 - 132.00 | 0.7923 times | Mon 21 September 2026 | 130.50 (-2.87%) | 134.05 | 130.50 - 134.05 | 0.257 times | Fri 18 September 2026 | 134.35 (-3.9%) | 138.00 | 134.10 - 138.90 | 0.5567 times | Thu 17 September 2026 | 139.80 (3.17%) | 136.00 | 133.00 - 140.50 | 0.5139 times | Wed 16 September 2026 | 135.50 (-1.81%) | 136.55 | 134.95 - 137.00 | 0.4069 times | Tue 15 September 2026 | 138.00 (-1.36%) | 139.00 | 137.10 - 143.45 | 0.985 times |
Weekly price and charts GV
Strong weekly Stock price targets for GV 544859 are 129.03 and 141.43
| Weekly Target 1 | 120.42 |
| Weekly Target 2 | 125.23 |
| Weekly Target 3 | 132.81666666667 |
| Weekly Target 4 | 137.63 |
| Weekly Target 5 | 145.22 |
Weekly price and volumes for G V
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 130.05 (0.5%) | 129.40 | 128.00 - 140.40 | 0.3739 times | Fri 25 September 2026 | 129.40 (-3.68%) | 134.05 | 124.00 - 138.65 | 0.6595 times | Fri 18 September 2026 | 134.35 (-3.97%) | 139.00 | 133.00 - 143.45 | 0.2986 times | Fri 11 September 2026 | 139.90 (8.58%) | 130.00 | 125.50 - 144.00 | 0.5089 times | Fri 04 September 2026 | 128.85 (-3.41%) | 130.75 | 122.00 - 132.00 | 0.5271 times | Fri 28 August 2026 | 133.40 (-5.76%) | 137.60 | 132.05 - 146.70 | 1.1528 times | Fri 21 August 2026 | 141.55 (0%) | 144.40 | 132.85 - 148.00 | 3.4792 times | Wed 30 September 2026 | (0%) | - | 0 times |
Monthly price and charts GV
Strong monthly Stock price targets for GV 544859 are 126.23 and 147.83
| Monthly Target 1 | 110.55 |
| Monthly Target 2 | 120.3 |
| Monthly Target 3 | 132.15 |
| Monthly Target 4 | 141.9 |
| Monthly Target 5 | 153.75 |
Monthly price and volumes G V
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 130.05 (2.93%) | 127.00 | 122.40 - 144.00 | 0.5901 times | Mon 31 August 2026 | 126.35 (0%) | 157.65 | 122.00 - 157.65 | 1.4099 times | Wed 30 September 2026 | (0%) | - | 0 times |
Yearly price and charts GV
Strong yearly Stock price targets for GV 544859 are 108.2 and 143.85
| Yearly Target 1 | 100.92 |
| Yearly Target 2 | 115.48 |
| Yearly Target 3 | 136.56666666667 |
| Yearly Target 4 | 151.13 |
| Yearly Target 5 | 172.22 |
Yearly price and volumes G V
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 130.05 (0%) | 157.65 | 122.00 - 157.65 | 1 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GV
Tomorrow's movement Prediction of G V 544859 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G V 544859 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G V 544859 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 6 points
Upper Bollinger band is at 143 and lower is at 122, while middle bands are at 127 and 138
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GV (544859) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GV stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GV in short term but the sell signal is initial and weak.
GV Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GV in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GV is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.91 and GV 544859 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GV 544859 stock. Volume based technical analysis of GV 544859 stock is negative.
GV Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G V 544859
DMA (daily moving average) of G V 544859
| DMA period | DMA value |
| 5 day DMA | 129.12 |
| 12 day DMA | 132.75 |
| 20 day DMA | 132.23 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of G V 544859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.97 | 129.93 | 129.84 |
| 12 day EMA | 131.58 | 131.86 | 132.18 |
| 20 day EMA | 133.45 | 133.81 | 134.2 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of G V 544859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.12 | 128.99 | 129.07 |
| 12 day SMA | 132.75 | 133.6 | 134.56 |
| 20 day SMA | 132.23 | 132.05 | 132.21 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


