ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GV 544859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G V 544859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GV

Strong intraday Stock price targets for GV are 98 and 101

Intraday Target 195.67
Intraday Target 297.33
Intraday Target 398.666666666667
Intraday Target 4100.33
Intraday Target 5101.67

Daily price and volume G V

Date Closing Open Range Volume
Tue 27 October 2026 99.00 (2.59%) 97.70 97.00 - 100.00 0.5462 times
Mon 26 October 2026 96.50 (4.49%) 94.00 94.00 - 96.50 0.084 times
Fri 23 October 2026 92.35 (-7.33%) 99.50 92.00 - 100.00 1.3445 times
Thu 22 October 2026 99.65 (-8.58%) 107.00 98.00 - 107.00 2.6471 times
Wed 21 October 2026 109.00 (-4.64%) 109.05 107.50 - 116.55 1.5966 times
Mon 19 October 2026 114.30 (-3.99%) 121.00 110.10 - 121.00 1.0924 times
Fri 16 October 2026 119.05 (-1.04%) 120.00 119.05 - 121.00 0.3782 times
Thu 15 October 2026 120.30 (-2.27%) 125.00 120.00 - 125.00 0.9664 times
Wed 14 October 2026 123.10 (-0.89%) 123.05 123.00 - 125.85 0.6723 times
Tue 13 October 2026 124.20 (-0.6%) 126.00 123.30 - 126.00 0.6723 times
Mon 12 October 2026 124.95 (-1.46%) 129.00 124.00 - 130.40 1.7647 times

 Daily chart GV

Weekly price and charts GV

Strong weekly Stock price targets for GV 544859 are 96.5 and 102.5

Weekly Target 191.67
Weekly Target 295.33
Weekly Target 397.666666666667
Weekly Target 4101.33
Weekly Target 5103.67

Weekly price and volumes for G V

Date Closing Open Range Volume
Tue 27 October 2026 99.00 (7.2%) 94.00 94.00 - 100.00 0.082 times
Fri 23 October 2026 92.35 (-22.43%) 121.00 92.00 - 121.00 0.8693 times
Fri 16 October 2026 119.05 (-6.11%) 129.00 119.05 - 130.40 0.5796 times
Tue 06 October 2026 126.80 (-1.86%) 130.00 124.50 - 133.90 0.5139 times
Thu 01 October 2026 129.20 (-0.15%) 129.40 125.00 - 140.40 1.3286 times
Fri 25 September 2026 129.40 (-3.68%) 134.05 124.00 - 138.65 1.3887 times
Fri 18 September 2026 134.35 (-3.97%) 139.00 133.00 - 143.45 0.6288 times
Fri 11 September 2026 139.90 (8.58%) 130.00 125.50 - 144.00 1.0716 times
Fri 04 September 2026 128.85 (-3.41%) 130.75 122.00 - 132.00 1.1099 times
Fri 28 August 2026 133.40 (-5.76%) 137.60 132.05 - 146.70 2.4276 times
Fri 21 August 2026 141.55 (0%) 144.40 132.85 - 148.00 7.3264 times

 weekly chart GV

Monthly price and charts GV

Strong monthly Stock price targets for GV 544859 are 74.55 and 116.45

Monthly Target 166.4
Monthly Target 282.7
Monthly Target 3108.3
Monthly Target 4124.6
Monthly Target 5150.2

Monthly price and volumes G V

Date Closing Open Range Volume
Tue 27 October 2026 99.00 (-23.88%) 131.00 92.00 - 133.90 0.4287 times
Tue 29 September 2026 130.05 (2.93%) 127.00 122.40 - 144.00 0.7586 times
Mon 31 August 2026 126.35 (0%) 157.65 122.00 - 157.65 1.8127 times
Tue 27 October 2026 (0%) - 0 times

 monthly chart GV

Yearly price and charts GV

Strong yearly Stock price targets for GV 544859 are 62.68 and 128.33

Yearly Target 150.57
Yearly Target 274.78
Yearly Target 3116.21666666667
Yearly Target 4140.43
Yearly Target 5181.87

Yearly price and volumes G V

Date Closing Open Range Volume
Tue 27 October 2026 99.00 (0%) 157.65 92.00 - 157.65 1 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of GV

Tomorrow's movement Prediction of G V 544859 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G V 544859 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G V 544859 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 13 points

Upper Bollinger band is at 145 and lower is at 95, while middle bands are at 107 and 132

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GV (544859) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GV stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GV in short term and the sell signal is strong.

GV Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GV in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GV is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.66 and GV 544859 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GV 544859 stock. Volume based technical analysis of GV 544859 stock is negative.

GV Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G V 544859

DMA (daily moving average) of G V 544859

DMA period DMA value
5 day DMA 99.3
12 day DMA 112.43
20 day DMA 119.16
35 day DMA 125.12
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of G V 544859

EMA period EMA current EMA prev EMA prev2
5 day EMA100.88101.82104.48
12 day EMA109.54111.46114.18
20 day EMA115.84117.61119.83
35 day EMA122.94124.35125.99
50 day EMA000

SMA (simple moving average) of G V 544859

SMA period SMA current SMA prev SMA prev2
5 day SMA99.3102.36106.87
12 day SMA112.43114.99117.72
20 day SMA119.16120.73122.62
35 day SMA125.12126.1127.31
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: GV 544859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GV 544859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top