ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GV 544859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G V 544859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GV

Strong intraday Stock price targets for GV are 123.15 and 131.05

Intraday Target 1121.13
Intraday Target 2125.17
Intraday Target 3129.03333333333
Intraday Target 4133.07
Intraday Target 5136.93

Daily price and volume G V

Date Closing Open Range Volume
Thu 01 October 2026 129.20 (-0.65%) 131.00 125.00 - 132.90 1.8099 times
Tue 29 September 2026 130.05 (-0.04%) 130.10 128.25 - 137.25 1.1152 times
Mon 28 September 2026 130.10 (0.54%) 129.40 128.00 - 140.40 1.5174 times
Fri 25 September 2026 129.40 (2.01%) 127.00 125.25 - 130.40 0.2742 times
Thu 24 September 2026 126.85 (-1.82%) 132.40 124.00 - 133.95 2.5594 times
Wed 23 September 2026 129.20 (-0.15%) 134.95 128.05 - 138.65 0.9141 times
Tue 22 September 2026 129.40 (-0.84%) 130.50 126.05 - 132.00 0.6764 times
Mon 21 September 2026 130.50 (-2.87%) 134.05 130.50 - 134.05 0.2194 times
Fri 18 September 2026 134.35 (-3.9%) 138.00 134.10 - 138.90 0.4753 times
Thu 17 September 2026 139.80 (3.17%) 136.00 133.00 - 140.50 0.4388 times
Wed 16 September 2026 135.50 (-1.81%) 136.55 134.95 - 137.00 0.3473 times

 Daily chart GV

Weekly price and charts GV

Strong weekly Stock price targets for GV 544859 are 119.4 and 134.8

Weekly Target 1116.13
Weekly Target 2122.67
Weekly Target 3131.53333333333
Weekly Target 4138.07
Weekly Target 5146.93

Weekly price and volumes for G V

Date Closing Open Range Volume
Thu 01 October 2026 129.20 (-0.15%) 129.40 125.00 - 140.40 0.6086 times
Fri 25 September 2026 129.40 (-3.68%) 134.05 124.00 - 138.65 0.6361 times
Fri 18 September 2026 134.35 (-3.97%) 139.00 133.00 - 143.45 0.288 times
Fri 11 September 2026 139.90 (8.58%) 130.00 125.50 - 144.00 0.4909 times
Fri 04 September 2026 128.85 (-3.41%) 130.75 122.00 - 132.00 0.5084 times
Fri 28 August 2026 133.40 (-5.76%) 137.60 132.05 - 146.70 1.112 times
Fri 21 August 2026 141.55 (0%) 144.40 132.85 - 148.00 3.356 times
Sat 03 October 2026 (0%) - 0 times

 weekly chart GV

Monthly price and charts GV

Strong monthly Stock price targets for GV 544859 are 123.15 and 131.05

Monthly Target 1121.13
Monthly Target 2125.17
Monthly Target 3129.03333333333
Monthly Target 4133.07
Monthly Target 5136.93

Monthly price and volumes G V

Date Closing Open Range Volume
Thu 01 October 2026 129.20 (-0.65%) 131.00 125.00 - 132.90 0.1012 times
Tue 29 September 2026 130.05 (2.93%) 127.00 122.40 - 144.00 0.8552 times
Mon 31 August 2026 126.35 (0%) 157.65 122.00 - 157.65 2.0436 times
Sat 03 October 2026 (0%) - 0 times

 monthly chart GV

Yearly price and charts GV

Strong yearly Stock price targets for GV 544859 are 107.78 and 143.43

Yearly Target 1100.63
Yearly Target 2114.92
Yearly Target 3136.28333333333
Yearly Target 4150.57
Yearly Target 5171.93

Yearly price and volumes G V

Date Closing Open Range Volume
Thu 01 October 2026 129.20 (0%) 157.65 122.00 - 157.65 1 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of GV

Tomorrow's movement Prediction of G V 544859 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G V 544859 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G V 544859 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 6 points

Upper Bollinger band is at 143 and lower is at 122, while middle bands are at 128 and 138

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GV (544859) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GV stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GV in short term but the sell signal is initial and weak.

GV Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GV in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GV is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.59 and GV 544859 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GV 544859 stock. Volume based technical analysis of GV 544859 stock is negative.

GV Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G V 544859

DMA (daily moving average) of G V 544859

DMA period DMA value
5 day DMA 129.12
12 day DMA 131.86
20 day DMA 132.32
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of G V 544859

EMA period EMA current EMA prev EMA prev2
5 day EMA129.71129.97129.93
12 day EMA131.21131.58131.86
20 day EMA133.05133.45133.81
35 day EMA000
50 day EMA000

SMA (simple moving average) of G V 544859

SMA period SMA current SMA prev SMA prev2
5 day SMA129.12129.12128.99
12 day SMA131.86132.75133.6
20 day SMA132.32132.23132.05
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: GV 544859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GV 544859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top