ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GV 544859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G V 544859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GV

Strong intraday Stock price targets for GV are 127.33 and 132.48

Intraday Target 1123.2
Intraday Target 2126.3
Intraday Target 3128.35
Intraday Target 4131.45
Intraday Target 5133.5

Daily price and volume G V

Date Closing Open Range Volume
Fri 25 September 2026 129.40 (2.01%) 127.00 125.25 - 130.40 0.3797 times
Thu 24 September 2026 126.85 (-1.82%) 132.40 124.00 - 133.95 3.5443 times
Wed 23 September 2026 129.20 (-0.15%) 134.95 128.05 - 138.65 1.2658 times
Tue 22 September 2026 129.40 (-0.84%) 130.50 126.05 - 132.00 0.9367 times
Mon 21 September 2026 130.50 (-2.87%) 134.05 130.50 - 134.05 0.3038 times
Fri 18 September 2026 134.35 (-3.9%) 138.00 134.10 - 138.90 0.6582 times
Thu 17 September 2026 139.80 (3.17%) 136.00 133.00 - 140.50 0.6076 times
Wed 16 September 2026 135.50 (-1.81%) 136.55 134.95 - 137.00 0.481 times
Tue 15 September 2026 138.00 (-1.36%) 139.00 137.10 - 143.45 1.1646 times
Fri 11 September 2026 139.90 (-0.21%) 132.00 132.00 - 140.50 0.6582 times
Thu 10 September 2026 140.20 (-0.99%) 141.00 140.00 - 144.00 0.6582 times

 Daily chart GV

Weekly price and charts GV

Strong weekly Stock price targets for GV 544859 are 119.38 and 134.03

Weekly Target 1116.03
Weekly Target 2122.72
Weekly Target 3130.68333333333
Weekly Target 4137.37
Weekly Target 5145.33

Weekly price and volumes for G V

Date Closing Open Range Volume
Fri 25 September 2026 129.40 (-3.68%) 134.05 124.00 - 138.65 0.5972 times
Fri 18 September 2026 134.35 (-3.97%) 139.00 133.00 - 143.45 0.2704 times
Fri 11 September 2026 139.90 (8.58%) 130.00 125.50 - 144.00 0.4608 times
Fri 04 September 2026 128.85 (-3.41%) 130.75 122.00 - 132.00 0.4773 times
Fri 28 August 2026 133.40 (-5.76%) 137.60 132.05 - 146.70 1.0439 times
Fri 21 August 2026 141.55 (0%) 144.40 132.85 - 148.00 3.1505 times
Mon 28 September 2026 (0%) - 0 times

 weekly chart GV

Monthly price and charts GV

Strong monthly Stock price targets for GV 544859 are 125.9 and 147.5

Monthly Target 1110.33
Monthly Target 2119.87
Monthly Target 3131.93333333333
Monthly Target 4141.47
Monthly Target 5153.53

Monthly price and volumes G V

Date Closing Open Range Volume
Fri 25 September 2026 129.40 (2.41%) 127.00 122.40 - 144.00 0.5147 times
Mon 31 August 2026 126.35 (0%) 157.65 122.00 - 157.65 1.4853 times
Mon 28 September 2026 (0%) - 0 times

 monthly chart GV

Yearly price and charts GV

Strong yearly Stock price targets for GV 544859 are 107.88 and 143.53

Yearly Target 1100.7
Yearly Target 2115.05
Yearly Target 3136.35
Yearly Target 4150.7
Yearly Target 5172

Yearly price and volumes G V

Date Closing Open Range Volume
Fri 25 September 2026 129.40 (0%) 157.65 122.00 - 157.65 1 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of GV

Tomorrow's movement Prediction of G V 544859 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G V 544859 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G V 544859 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 6 points

Upper Bollinger band is at 144 and lower is at 122, while middle bands are at 127 and 138

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GV (544859) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GV stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GV in short term but the sell signal is initial and weak.

GV Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GV in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GV is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.45 and GV 544859 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GV 544859 stock. Volume based technical analysis of GV 544859 stock is negative.

GV Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G V 544859

DMA (daily moving average) of G V 544859

DMA period DMA value
5 day DMA 129.07
12 day DMA 134.56
20 day DMA 132.21
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of G V 544859

EMA period EMA current EMA prev EMA prev2
5 day EMA129.84130.06131.67
12 day EMA132.18132.68133.74
20 day EMA134.2134.71135.54
35 day EMA000
50 day EMA000

SMA (simple moving average) of G V 544859

SMA period SMA current SMA prev SMA prev2
5 day SMA129.07130.06132.65
12 day SMA134.56135.01135.26
20 day SMA132.21132.69133.3
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: GV 544859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GV 544859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top