GV 544859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G V 544859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544859
- 544859 Experts view
- Tomorrow's Movement 544859
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544859 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GV
Strong intraday Stock price targets for GV are 98 and 101
| Intraday Target 1 | 95.67 |
| Intraday Target 2 | 97.33 |
| Intraday Target 3 | 98.666666666667 |
| Intraday Target 4 | 100.33 |
| Intraday Target 5 | 101.67 |
Daily price and volume G V
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 99.00 (2.59%) | 97.70 | 97.00 - 100.00 | 0.5462 times | Mon 26 October 2026 | 96.50 (4.49%) | 94.00 | 94.00 - 96.50 | 0.084 times | Fri 23 October 2026 | 92.35 (-7.33%) | 99.50 | 92.00 - 100.00 | 1.3445 times | Thu 22 October 2026 | 99.65 (-8.58%) | 107.00 | 98.00 - 107.00 | 2.6471 times | Wed 21 October 2026 | 109.00 (-4.64%) | 109.05 | 107.50 - 116.55 | 1.5966 times | Mon 19 October 2026 | 114.30 (-3.99%) | 121.00 | 110.10 - 121.00 | 1.0924 times | Fri 16 October 2026 | 119.05 (-1.04%) | 120.00 | 119.05 - 121.00 | 0.3782 times | Thu 15 October 2026 | 120.30 (-2.27%) | 125.00 | 120.00 - 125.00 | 0.9664 times | Wed 14 October 2026 | 123.10 (-0.89%) | 123.05 | 123.00 - 125.85 | 0.6723 times | Tue 13 October 2026 | 124.20 (-0.6%) | 126.00 | 123.30 - 126.00 | 0.6723 times | Mon 12 October 2026 | 124.95 (-1.46%) | 129.00 | 124.00 - 130.40 | 1.7647 times |
Weekly price and charts GV
Strong weekly Stock price targets for GV 544859 are 96.5 and 102.5
| Weekly Target 1 | 91.67 |
| Weekly Target 2 | 95.33 |
| Weekly Target 3 | 97.666666666667 |
| Weekly Target 4 | 101.33 |
| Weekly Target 5 | 103.67 |
Weekly price and volumes for G V
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 99.00 (7.2%) | 94.00 | 94.00 - 100.00 | 0.082 times | Fri 23 October 2026 | 92.35 (-22.43%) | 121.00 | 92.00 - 121.00 | 0.8693 times | Fri 16 October 2026 | 119.05 (-6.11%) | 129.00 | 119.05 - 130.40 | 0.5796 times | Tue 06 October 2026 | 126.80 (-1.86%) | 130.00 | 124.50 - 133.90 | 0.5139 times | Thu 01 October 2026 | 129.20 (-0.15%) | 129.40 | 125.00 - 140.40 | 1.3286 times | Fri 25 September 2026 | 129.40 (-3.68%) | 134.05 | 124.00 - 138.65 | 1.3887 times | Fri 18 September 2026 | 134.35 (-3.97%) | 139.00 | 133.00 - 143.45 | 0.6288 times | Fri 11 September 2026 | 139.90 (8.58%) | 130.00 | 125.50 - 144.00 | 1.0716 times | Fri 04 September 2026 | 128.85 (-3.41%) | 130.75 | 122.00 - 132.00 | 1.1099 times | Fri 28 August 2026 | 133.40 (-5.76%) | 137.60 | 132.05 - 146.70 | 2.4276 times | Fri 21 August 2026 | 141.55 (0%) | 144.40 | 132.85 - 148.00 | 7.3264 times |
Monthly price and charts GV
Strong monthly Stock price targets for GV 544859 are 74.55 and 116.45
| Monthly Target 1 | 66.4 |
| Monthly Target 2 | 82.7 |
| Monthly Target 3 | 108.3 |
| Monthly Target 4 | 124.6 |
| Monthly Target 5 | 150.2 |
Monthly price and volumes G V
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 99.00 (-23.88%) | 131.00 | 92.00 - 133.90 | 0.4287 times | Tue 29 September 2026 | 130.05 (2.93%) | 127.00 | 122.40 - 144.00 | 0.7586 times | Mon 31 August 2026 | 126.35 (0%) | 157.65 | 122.00 - 157.65 | 1.8127 times | Tue 27 October 2026 | (0%) | - | 0 times |
Yearly price and charts GV
Strong yearly Stock price targets for GV 544859 are 62.68 and 128.33
| Yearly Target 1 | 50.57 |
| Yearly Target 2 | 74.78 |
| Yearly Target 3 | 116.21666666667 |
| Yearly Target 4 | 140.43 |
| Yearly Target 5 | 181.87 |
Yearly price and volumes G V
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 99.00 (0%) | 157.65 | 92.00 - 157.65 | 1 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GV
Tomorrow's movement Prediction of G V 544859 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G V 544859 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G V 544859 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 13 points
Upper Bollinger band is at 145 and lower is at 95, while middle bands are at 107 and 132
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GV (544859) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GV stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GV in short term and the sell signal is strong.
GV Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GV in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GV is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.66 and GV 544859 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GV 544859 stock. Volume based technical analysis of GV 544859 stock is negative.
GV Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G V 544859
DMA (daily moving average) of G V 544859
| DMA period | DMA value |
| 5 day DMA | 99.3 |
| 12 day DMA | 112.43 |
| 20 day DMA | 119.16 |
| 35 day DMA | 125.12 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of G V 544859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.88 | 101.82 | 104.48 |
| 12 day EMA | 109.54 | 111.46 | 114.18 |
| 20 day EMA | 115.84 | 117.61 | 119.83 |
| 35 day EMA | 122.94 | 124.35 | 125.99 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of G V 544859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.3 | 102.36 | 106.87 |
| 12 day SMA | 112.43 | 114.99 | 117.72 |
| 20 day SMA | 119.16 | 120.73 | 122.62 |
| 35 day SMA | 125.12 | 126.1 | 127.31 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


