ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcMutual 544842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Mutual 544842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HdfcMutual

Strong intraday Stock price targets for HdfcMutual are 134.66 and 134.66

Intraday Target 1134.66
Intraday Target 2134.66
Intraday Target 3134.66
Intraday Target 4134.66
Intraday Target 5134.66

Daily price and volume Hdfc Mutual

Date Closing Open Range Volume
Thu 10 September 2026 134.66 (0.95%) 134.66 134.66 - 134.66 0.0161 times
Wed 09 September 2026 133.39 (1.05%) 132.00 132.00 - 134.61 3.6192 times
Tue 08 September 2026 132.01 (-0.74%) 133.00 131.74 - 133.07 1.0022 times
Mon 07 September 2026 133.00 (-0.32%) 132.59 132.09 - 133.00 0.193 times
Fri 04 September 2026 133.43 (1.11%) 133.35 133.35 - 133.43 1.4774 times
Wed 02 September 2026 131.96 (0.12%) 130.61 130.61 - 131.96 0.2388 times
Tue 01 September 2026 131.80 (-2.31%) 132.21 131.58 - 133.79 0.417 times
Fri 28 August 2026 134.91 (-0.39%) 134.92 133.50 - 134.92 0.0297 times
Thu 27 August 2026 135.44 (0.33%) 135.95 135.43 - 136.20 1.8411 times
Wed 26 August 2026 135.00 (1.76%) 134.00 134.00 - 135.00 1.1656 times
Mon 24 August 2026 132.66 (2.02%) 128.72 128.72 - 133.50 0.3427 times

 Daily chart HdfcMutual

Weekly price and charts HdfcMutual

Strong weekly Stock price targets for HdfcMutual 544842 are 133.2 and 136.12

Weekly Target 1130.77
Weekly Target 2132.71
Weekly Target 3133.68666666667
Weekly Target 4135.63
Weekly Target 5136.61

Weekly price and volumes for Hdfc Mutual

Date Closing Open Range Volume
Thu 10 September 2026 134.66 (0.92%) 132.59 131.74 - 134.66 1.2903 times
Fri 04 September 2026 133.43 (-1.1%) 132.21 130.61 - 133.79 0.5698 times
Fri 28 August 2026 134.91 (3.75%) 128.72 128.72 - 136.20 0.9026 times
Thu 20 August 2026 130.03 (-0.07%) 130.12 128.69 - 131.57 0.1319 times
Fri 14 August 2026 130.12 (-0.54%) 133.45 128.76 - 133.45 0.5599 times
Fri 07 August 2026 130.83 (0%) 129.50 127.96 - 138.00 2.5456 times
Fri 11 September 2026 (0%) - 0 times

 weekly chart HdfcMutual

Monthly price and charts HdfcMutual

Strong monthly Stock price targets for HdfcMutual 544842 are 132.64 and 136.69

Monthly Target 1129.26
Monthly Target 2131.96
Monthly Target 3133.31
Monthly Target 4136.01
Monthly Target 5137.36

Monthly price and volumes Hdfc Mutual

Date Closing Open Range Volume
Thu 10 September 2026 134.66 (-0.19%) 132.21 130.61 - 134.66 0.62 times
Fri 28 August 2026 134.91 (0%) 129.50 127.96 - 138.00 1.38 times
Fri 11 September 2026 (0%) - 0 times

 monthly chart HdfcMutual

Yearly price and charts HdfcMutual

Strong yearly Stock price targets for HdfcMutual 544842 are 131.31 and 141.35

Yearly Target 1123.5
Yearly Target 2129.08
Yearly Target 3133.54
Yearly Target 4139.12
Yearly Target 5143.58

Yearly price and volumes Hdfc Mutual

Date Closing Open Range Volume
Thu 10 September 2026 134.66 (0%) 129.50 127.96 - 138.00 1 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of HdfcMutual

Tomorrow's movement Prediction of Hdfc Mutual 544842 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 132.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfc Mutual 544842 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfc Mutual 544842 is strongly bullish. It has broken a strong resistance of 131 and is expected to move up further.

Munafa value: 85 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 133 and price is deviating by 2 points

Upper Bollinger band is at 136 and lower is at 129, while middle bands are at 131 and 134

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HdfcMutual (544842) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HdfcMutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HdfcMutual in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcMutual in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HdfcMutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.72 and HdfcMutual 544842 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HdfcMutual 544842 stock. Volume based technical analysis of HdfcMutual 544842 stock is negative.

HdfcMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Mutual 544842

DMA (daily moving average) of Hdfc Mutual 544842

DMA period DMA value
5 day DMA 133.3
12 day DMA 133.19
20 day DMA 132.31
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hdfc Mutual 544842

EMA period EMA current EMA prev EMA prev2
5 day EMA133.5132.92132.68
12 day EMA132.98132.68132.55
20 day EMA132.35132.11131.97
35 day EMA000
50 day EMA000

SMA (simple moving average) of Hdfc Mutual 544842

SMA period SMA current SMA prev SMA prev2
5 day SMA133.3132.76132.44
12 day SMA133.19132.86132.62
20 day SMA132.31132.12132.04
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: HdfcMutual 544842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcMutual 544842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top