HdfcMutual 544842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Mutual 544842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544842
- 544842 Experts view
- Tomorrow's Movement 544842
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544842 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcMutual
Strong intraday Stock price targets for HdfcMutual are 134.66 and 134.66
| Intraday Target 1 | 134.66 |
| Intraday Target 2 | 134.66 |
| Intraday Target 3 | 134.66 |
| Intraday Target 4 | 134.66 |
| Intraday Target 5 | 134.66 |
Daily price and volume Hdfc Mutual
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 134.66 (0.95%) | 134.66 | 134.66 - 134.66 | 0.0161 times | Wed 09 September 2026 | 133.39 (1.05%) | 132.00 | 132.00 - 134.61 | 3.6192 times | Tue 08 September 2026 | 132.01 (-0.74%) | 133.00 | 131.74 - 133.07 | 1.0022 times | Mon 07 September 2026 | 133.00 (-0.32%) | 132.59 | 132.09 - 133.00 | 0.193 times | Fri 04 September 2026 | 133.43 (1.11%) | 133.35 | 133.35 - 133.43 | 1.4774 times | Wed 02 September 2026 | 131.96 (0.12%) | 130.61 | 130.61 - 131.96 | 0.2388 times | Tue 01 September 2026 | 131.80 (-2.31%) | 132.21 | 131.58 - 133.79 | 0.417 times | Fri 28 August 2026 | 134.91 (-0.39%) | 134.92 | 133.50 - 134.92 | 0.0297 times | Thu 27 August 2026 | 135.44 (0.33%) | 135.95 | 135.43 - 136.20 | 1.8411 times | Wed 26 August 2026 | 135.00 (1.76%) | 134.00 | 134.00 - 135.00 | 1.1656 times | Mon 24 August 2026 | 132.66 (2.02%) | 128.72 | 128.72 - 133.50 | 0.3427 times |
Weekly price and charts HdfcMutual
Strong weekly Stock price targets for HdfcMutual 544842 are 133.2 and 136.12
| Weekly Target 1 | 130.77 |
| Weekly Target 2 | 132.71 |
| Weekly Target 3 | 133.68666666667 |
| Weekly Target 4 | 135.63 |
| Weekly Target 5 | 136.61 |
Weekly price and volumes for Hdfc Mutual
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 134.66 (0.92%) | 132.59 | 131.74 - 134.66 | 1.2903 times | Fri 04 September 2026 | 133.43 (-1.1%) | 132.21 | 130.61 - 133.79 | 0.5698 times | Fri 28 August 2026 | 134.91 (3.75%) | 128.72 | 128.72 - 136.20 | 0.9026 times | Thu 20 August 2026 | 130.03 (-0.07%) | 130.12 | 128.69 - 131.57 | 0.1319 times | Fri 14 August 2026 | 130.12 (-0.54%) | 133.45 | 128.76 - 133.45 | 0.5599 times | Fri 07 August 2026 | 130.83 (0%) | 129.50 | 127.96 - 138.00 | 2.5456 times | Fri 11 September 2026 | (0%) | - | 0 times |
Monthly price and charts HdfcMutual
Strong monthly Stock price targets for HdfcMutual 544842 are 132.64 and 136.69
| Monthly Target 1 | 129.26 |
| Monthly Target 2 | 131.96 |
| Monthly Target 3 | 133.31 |
| Monthly Target 4 | 136.01 |
| Monthly Target 5 | 137.36 |
Monthly price and volumes Hdfc Mutual
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 134.66 (-0.19%) | 132.21 | 130.61 - 134.66 | 0.62 times | Fri 28 August 2026 | 134.91 (0%) | 129.50 | 127.96 - 138.00 | 1.38 times | Fri 11 September 2026 | (0%) | - | 0 times |
Yearly price and charts HdfcMutual
Strong yearly Stock price targets for HdfcMutual 544842 are 131.31 and 141.35
| Yearly Target 1 | 123.5 |
| Yearly Target 2 | 129.08 |
| Yearly Target 3 | 133.54 |
| Yearly Target 4 | 139.12 |
| Yearly Target 5 | 143.58 |
Yearly price and volumes Hdfc Mutual
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 134.66 (0%) | 129.50 | 127.96 - 138.00 | 1 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcMutual
Tomorrow's movement Prediction of Hdfc Mutual 544842 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Mutual 544842 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfc Mutual 544842 is strongly bullish. It has broken a strong resistance of 131 and is expected to move up further.
Munafa value: 85 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 2 points
Upper Bollinger band is at 136 and lower is at 129, while middle bands are at 131 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcMutual (544842) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcMutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HdfcMutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcMutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HdfcMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.72 and HdfcMutual 544842 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcMutual 544842 stock. Volume based technical analysis of HdfcMutual 544842 stock is negative.
HdfcMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Mutual 544842
DMA (daily moving average) of Hdfc Mutual 544842
| DMA period | DMA value |
| 5 day DMA | 133.3 |
| 12 day DMA | 133.19 |
| 20 day DMA | 132.31 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hdfc Mutual 544842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.5 | 132.92 | 132.68 |
| 12 day EMA | 132.98 | 132.68 | 132.55 |
| 20 day EMA | 132.35 | 132.11 | 131.97 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hdfc Mutual 544842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.3 | 132.76 | 132.44 |
| 12 day SMA | 133.19 | 132.86 | 132.62 |
| 20 day SMA | 132.31 | 132.12 | 132.04 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


