ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcMutual 544842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Mutual 544842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HdfcMutual

Strong intraday Stock price targets for HdfcMutual are 118.21 and 118.92

Intraday Target 1117.61
Intraday Target 2118.09
Intraday Target 3118.32333333333
Intraday Target 4118.8
Intraday Target 5119.03

Daily price and volume Hdfc Mutual

Date Closing Open Range Volume
Thu 29 October 2026 118.56 (-0.19%) 117.85 117.85 - 118.56 0.0833 times
Wed 28 October 2026 118.79 (1.64%) 118.79 118.79 - 118.79 0.3085 times
Tue 27 October 2026 116.87 (1.38%) 116.87 116.87 - 116.87 1.6446 times
Mon 26 October 2026 115.28 (0.42%) 117.10 115.20 - 117.10 0.0679 times
Fri 23 October 2026 114.80 (-2.56%) 116.37 114.24 - 116.64 1.1848 times
Thu 22 October 2026 117.82 (0.46%) 116.50 116.15 - 118.05 2.4931 times
Wed 21 October 2026 117.28 (-2.86%) 119.48 117.28 - 119.48 1.1632 times
Mon 19 October 2026 120.73 (-0.51%) 121.39 120.47 - 122.00 2.0302 times
Fri 16 October 2026 121.35 (0.86%) 121.81 121.35 - 122.00 0.2036 times
Thu 15 October 2026 120.31 (-0.64%) 119.25 119.01 - 120.31 0.8207 times
Wed 14 October 2026 121.08 (0.9%) 122.26 120.10 - 122.26 0.614 times

 Daily chart HdfcMutual

Weekly price and charts HdfcMutual

Strong weekly Stock price targets for HdfcMutual 544842 are 116.88 and 120.47

Weekly Target 1113.93
Weekly Target 2116.24
Weekly Target 3117.51666666667
Weekly Target 4119.83
Weekly Target 5121.11

Weekly price and volumes for Hdfc Mutual

Date Closing Open Range Volume
Thu 29 October 2026 118.56 (3.28%) 117.10 115.20 - 118.79 0.3567 times
Fri 23 October 2026 114.80 (-5.4%) 121.39 114.24 - 122.00 1.1649 times
Fri 16 October 2026 121.35 (-3.57%) 120.92 119.01 - 122.26 0.3463 times
Tue 06 October 2026 125.84 (-0.11%) 125.00 124.50 - 126.79 0.0821 times
Thu 01 October 2026 125.98 (-3.36%) 133.00 123.68 - 133.00 0.3625 times
Fri 25 September 2026 130.36 (0.04%) 127.05 127.05 - 132.50 0.7192 times
Fri 18 September 2026 130.31 (-0.61%) 129.39 125.46 - 136.31 1.9934 times
Fri 11 September 2026 131.11 (-1.74%) 132.59 129.21 - 134.66 2.6446 times
Fri 04 September 2026 133.43 (-1.1%) 132.21 130.61 - 133.79 0.9018 times
Fri 28 August 2026 134.91 (3.75%) 128.72 128.72 - 136.20 1.4285 times
Thu 20 August 2026 130.03 (-0.07%) 130.12 128.69 - 131.57 0.2087 times

 weekly chart HdfcMutual

Monthly price and charts HdfcMutual

Strong monthly Stock price targets for HdfcMutual 544842 are 109.11 and 123.7

Monthly Target 1105.95
Monthly Target 2112.26
Monthly Target 3120.54333333333
Monthly Target 4126.85
Monthly Target 5135.13

Monthly price and volumes Hdfc Mutual

Date Closing Open Range Volume
Thu 29 October 2026 118.56 (-8.81%) 126.69 114.24 - 128.83 0.4433 times
Tue 29 September 2026 130.01 (-3.63%) 132.21 125.46 - 136.31 1.257 times
Fri 28 August 2026 134.91 (0%) 129.50 127.96 - 138.00 1.2997 times
Thu 29 October 2026 (0%) - 0 times

 monthly chart HdfcMutual

Yearly price and charts HdfcMutual

Strong yearly Stock price targets for HdfcMutual 544842 are 104.52 and 128.28

Yearly Target 199.84
Yearly Target 2109.2
Yearly Target 3123.6
Yearly Target 4132.96
Yearly Target 5147.36

Yearly price and volumes Hdfc Mutual

Date Closing Open Range Volume
Thu 29 October 2026 118.56 (0%) 129.50 114.24 - 138.00 1 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of HdfcMutual

Tomorrow's movement Prediction of Hdfc Mutual 544842 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfc Mutual 544842 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfc Mutual 544842 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.4

Munafa value: 50 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 6 points

Upper Bollinger band is at 133 and lower is at 112, while middle bands are at 117 and 128

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdfcMutual (544842) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcMutual stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HdfcMutual in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcMutual in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcMutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.13 and HdfcMutual 544842 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HdfcMutual 544842 stock. Volume based technical analysis of HdfcMutual 544842 stock is negative.

HdfcMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Mutual 544842

DMA (daily moving average) of Hdfc Mutual 544842

DMA period DMA value
5 day DMA 116.86
12 day DMA 118.57
20 day DMA 122.05
35 day DMA 126
50 day DMA 127.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hdfc Mutual 544842

EMA period EMA current EMA prev EMA prev2
5 day EMA117.88117.54116.92
12 day EMA119.25119.37119.48
20 day EMA121.3121.59121.89
35 day EMA124.11124.44124.77
50 day EMA127.34127.7128.06

SMA (simple moving average) of Hdfc Mutual 544842

SMA period SMA current SMA prev SMA prev2
5 day SMA116.86116.71116.41
12 day SMA118.57118.67119.26
20 day SMA122.05122.73123.33
35 day SMA126126.46126.94
50 day SMA127.77128.05
100 day SMA
150 day SMA
200 day SMA

Videos related to: HdfcMutual 544842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcMutual 544842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top