SbiMutual 544762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544762
- 544762 Experts view
- Tomorrow's Movement 544762
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544762 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiMutual
Strong intraday Stock price targets for SbiMutual are 14.78 and 14.86
| Intraday Target 1 | 14.76 |
| Intraday Target 2 | 14.8 |
| Intraday Target 3 | 14.84 |
| Intraday Target 4 | 14.88 |
| Intraday Target 5 | 14.92 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14.84 (-0.4%) | 14.85 | 14.80 - 14.88 | 0.4257 times | Mon 27 July 2026 | 14.90 (0.4%) | 14.84 | 14.84 - 14.91 | 0.0004 times | Fri 24 July 2026 | 14.84 (0.13%) | 14.81 | 14.73 - 14.84 | 0.0254 times | Thu 23 July 2026 | 14.82 (-1.13%) | 14.89 | 14.79 - 14.93 | 0.0629 times | Wed 22 July 2026 | 14.99 (-0.2%) | 15.00 | 14.98 - 15.00 | 0.0128 times | Tue 21 July 2026 | 15.02 (0.07%) | 15.19 | 14.99 - 15.31 | 0.2491 times | Mon 20 July 2026 | 15.01 (1.21%) | 14.91 | 14.91 - 15.08 | 0.4164 times | Fri 17 July 2026 | 14.83 (0.68%) | 14.73 | 14.73 - 14.84 | 8.5722 times | Thu 16 July 2026 | 14.73 (-0.67%) | 14.90 | 14.73 - 14.90 | 0.0835 times | Wed 15 July 2026 | 14.83 (0.14%) | 14.95 | 14.81 - 15.09 | 0.1516 times | Tue 14 July 2026 | 14.81 (-0.94%) | 14.89 | 14.76 - 14.90 | 0.2573 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544762 are 14.79 and 14.9
| Weekly Target 1 | 14.74 |
| Weekly Target 2 | 14.79 |
| Weekly Target 3 | 14.85 |
| Weekly Target 4 | 14.9 |
| Weekly Target 5 | 14.96 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14.84 (0%) | 14.84 | 14.80 - 14.91 | 0.1684 times | Fri 24 July 2026 | 14.84 (0.07%) | 14.91 | 14.73 - 15.31 | 0.3029 times | Fri 17 July 2026 | 14.83 (-1%) | 14.86 | 14.73 - 15.09 | 3.6253 times | Fri 10 July 2026 | 14.98 (-0.33%) | 15.03 | 14.60 - 15.08 | 0.2594 times | Fri 03 July 2026 | 15.03 (-0.79%) | 14.97 | 14.90 - 15.30 | 0.4083 times | Thu 25 June 2026 | 15.15 (-1.3%) | 14.96 | 14.95 - 15.80 | 0.6497 times | Fri 19 June 2026 | 15.35 (0.72%) | 15.93 | 15.10 - 17.80 | 1.8814 times | Fri 12 June 2026 | 15.24 (-0.78%) | 15.38 | 14.90 - 15.69 | 0.7882 times | Fri 05 June 2026 | 15.36 (0%) | 15.40 | 15.20 - 15.73 | 0.9164 times | Wed 29 July 2026 | (0%) | - | 0 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544762 are 14.37 and 15.08
| Monthly Target 1 | 14.21 |
| Monthly Target 2 | 14.52 |
| Monthly Target 3 | 14.916666666667 |
| Monthly Target 4 | 15.23 |
| Monthly Target 5 | 15.63 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14.84 (-0.93%) | 14.95 | 14.60 - 15.31 | 0.8574 times | Tue 30 June 2026 | 14.98 (-3.35%) | 15.40 | 14.90 - 17.80 | 0.8568 times | Fri 29 May 2026 | 15.50 (0%) | 15.96 | 15.40 - 15.96 | 1.2858 times | Wed 29 July 2026 | (0%) | - | 0 times |
Yearly price and charts SbiMutual
Strong yearly Stock price targets for SbiMutual 544762 are 13.12 and 16.32
| Yearly Target 1 | 12.55 |
| Yearly Target 2 | 13.69 |
| Yearly Target 3 | 15.746666666667 |
| Yearly Target 4 | 16.89 |
| Yearly Target 5 | 18.95 |
Yearly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14.84 (0%) | 15.96 | 14.60 - 17.80 | 1 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiMutual
Tomorrow's movement Prediction of Sbi Mutual 544762 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Mutual 544762 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Mutual 544762 is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 25 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiMutual (544762) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiMutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SbiMutual in short term and the sell signal is strong.
SbiMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiMutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.84 and SbiMutual 544762 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiMutual 544762 stock. Volume based technical analysis of SbiMutual 544762 stock is negative.
SbiMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Mutual 544762
DMA (daily moving average) of Sbi Mutual 544762
| DMA period | DMA value |
| 5 day DMA | 14.88 |
| 12 day DMA | 14.88 |
| 20 day DMA | 14.9 |
| 35 day DMA | 15.08 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sbi Mutual 544762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.87 | 14.89 | 14.89 |
| 12 day EMA | 14.91 | 14.92 | 14.92 |
| 20 day EMA | 14.95 | 14.96 | 14.97 |
| 35 day EMA | 15.09 | 15.11 | 15.12 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sbi Mutual 544762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.88 | 14.91 | 14.94 |
| 12 day SMA | 14.88 | 14.89 | 14.88 |
| 20 day SMA | 14.9 | 14.91 | 14.92 |
| 35 day SMA | 15.08 | 15.1 | 15.11 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


