ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiMutual 544762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Mutual 544762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbiMutual

Strong intraday Stock price targets for SbiMutual are 14.93 and 14.93

Intraday Target 114.93
Intraday Target 214.93
Intraday Target 314.93
Intraday Target 414.93
Intraday Target 514.93

Daily price and volume Sbi Mutual

Date Closing Open Range Volume
Thu 30 July 2026 14.93 (-0.13%) 14.93 14.93 - 14.93 0.0001 times
Wed 29 July 2026 14.95 (0.74%) 14.84 14.76 - 14.97 0.0284 times
Tue 28 July 2026 14.84 (-0.4%) 14.85 14.80 - 14.88 0.4347 times
Mon 27 July 2026 14.90 (0.4%) 14.84 14.84 - 14.91 0.0004 times
Fri 24 July 2026 14.84 (0.13%) 14.81 14.73 - 14.84 0.0259 times
Thu 23 July 2026 14.82 (-1.13%) 14.89 14.79 - 14.93 0.0642 times
Wed 22 July 2026 14.99 (-0.2%) 15.00 14.98 - 15.00 0.0131 times
Tue 21 July 2026 15.02 (0.07%) 15.19 14.99 - 15.31 0.2544 times
Mon 20 July 2026 15.01 (1.21%) 14.91 14.91 - 15.08 0.4252 times
Fri 17 July 2026 14.83 (0.68%) 14.73 14.73 - 14.84 8.7536 times
Thu 16 July 2026 14.73 (-0.67%) 14.90 14.73 - 14.90 0.0853 times

 Daily chart SbiMutual

Weekly price and charts SbiMutual

Strong weekly Stock price targets for SbiMutual 544762 are 14.85 and 15.06

Weekly Target 114.68
Weekly Target 214.8
Weekly Target 314.886666666667
Weekly Target 415.01
Weekly Target 515.1

Weekly price and volumes for Sbi Mutual

Date Closing Open Range Volume
Thu 30 July 2026 14.93 (0.61%) 14.84 14.76 - 14.97 0.1792 times
Fri 24 July 2026 14.84 (0.07%) 14.91 14.73 - 15.31 0.3026 times
Fri 17 July 2026 14.83 (-1%) 14.86 14.73 - 15.09 3.6208 times
Fri 10 July 2026 14.98 (-0.33%) 15.03 14.60 - 15.08 0.2591 times
Fri 03 July 2026 15.03 (-0.79%) 14.97 14.90 - 15.30 0.4078 times
Thu 25 June 2026 15.15 (-1.3%) 14.96 14.95 - 15.80 0.6489 times
Fri 19 June 2026 15.35 (0.72%) 15.93 15.10 - 17.80 1.8791 times
Fri 12 June 2026 15.24 (-0.78%) 15.38 14.90 - 15.69 0.7872 times
Fri 05 June 2026 15.36 (0%) 15.40 15.20 - 15.73 0.9153 times
Fri 31 July 2026 (0%) - 0 times

 weekly chart SbiMutual

Monthly price and charts SbiMutual

Strong monthly Stock price targets for SbiMutual 544762 are 14.41 and 15.12

Monthly Target 114.24
Monthly Target 214.58
Monthly Target 314.946666666667
Monthly Target 415.29
Monthly Target 515.66

Monthly price and volumes Sbi Mutual

Date Closing Open Range Volume
Thu 30 July 2026 14.93 (-0.33%) 14.95 14.60 - 15.31 0.8589 times
Tue 30 June 2026 14.98 (-3.35%) 15.40 14.90 - 17.80 0.8562 times
Fri 29 May 2026 15.50 (0%) 15.96 15.40 - 15.96 1.2849 times
Fri 31 July 2026 (0%) - 0 times

 monthly chart SbiMutual

Yearly price and charts SbiMutual

Strong yearly Stock price targets for SbiMutual 544762 are 13.17 and 16.37

Yearly Target 112.58
Yearly Target 213.75
Yearly Target 315.776666666667
Yearly Target 416.95
Yearly Target 518.98

Yearly price and volumes Sbi Mutual

Date Closing Open Range Volume
Thu 30 July 2026 14.93 (0%) 15.96 14.60 - 17.80 1 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of SbiMutual

Tomorrow's movement Prediction of Sbi Mutual 544762 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbi Mutual 544762 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbi Mutual 544762 is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 35 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbiMutual (544762) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SbiMutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SbiMutual in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SbiMutual in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiMutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.84 and SbiMutual 544762 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SbiMutual 544762 stock. Volume based technical analysis of SbiMutual 544762 stock is negative.

SbiMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Mutual 544762

DMA (daily moving average) of Sbi Mutual 544762

DMA period DMA value
5 day DMA 14.89
12 day DMA 14.89
20 day DMA 14.9
35 day DMA 15.06
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbi Mutual 544762

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9114.914.87
12 day EMA14.9214.9214.91
20 day EMA14.9514.9514.95
35 day EMA15.0715.0815.09
50 day EMA000

SMA (simple moving average) of Sbi Mutual 544762

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8914.8714.88
12 day SMA14.8914.8814.88
20 day SMA14.914.914.9
35 day SMA15.0615.0715.08
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SbiMutual 544762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiMutual 544762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top