SbiMutual 544762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544762
- 544762 Experts view
- Tomorrow's Movement 544762
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544762 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiMutual
Strong intraday Stock price targets for SbiMutual are 14.93 and 14.93
| Intraday Target 1 | 14.93 |
| Intraday Target 2 | 14.93 |
| Intraday Target 3 | 14.93 |
| Intraday Target 4 | 14.93 |
| Intraday Target 5 | 14.93 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14.93 (-0.13%) | 14.93 | 14.93 - 14.93 | 0.0001 times | Wed 29 July 2026 | 14.95 (0.74%) | 14.84 | 14.76 - 14.97 | 0.0284 times | Tue 28 July 2026 | 14.84 (-0.4%) | 14.85 | 14.80 - 14.88 | 0.4347 times | Mon 27 July 2026 | 14.90 (0.4%) | 14.84 | 14.84 - 14.91 | 0.0004 times | Fri 24 July 2026 | 14.84 (0.13%) | 14.81 | 14.73 - 14.84 | 0.0259 times | Thu 23 July 2026 | 14.82 (-1.13%) | 14.89 | 14.79 - 14.93 | 0.0642 times | Wed 22 July 2026 | 14.99 (-0.2%) | 15.00 | 14.98 - 15.00 | 0.0131 times | Tue 21 July 2026 | 15.02 (0.07%) | 15.19 | 14.99 - 15.31 | 0.2544 times | Mon 20 July 2026 | 15.01 (1.21%) | 14.91 | 14.91 - 15.08 | 0.4252 times | Fri 17 July 2026 | 14.83 (0.68%) | 14.73 | 14.73 - 14.84 | 8.7536 times | Thu 16 July 2026 | 14.73 (-0.67%) | 14.90 | 14.73 - 14.90 | 0.0853 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544762 are 14.85 and 15.06
| Weekly Target 1 | 14.68 |
| Weekly Target 2 | 14.8 |
| Weekly Target 3 | 14.886666666667 |
| Weekly Target 4 | 15.01 |
| Weekly Target 5 | 15.1 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14.93 (0.61%) | 14.84 | 14.76 - 14.97 | 0.1792 times | Fri 24 July 2026 | 14.84 (0.07%) | 14.91 | 14.73 - 15.31 | 0.3026 times | Fri 17 July 2026 | 14.83 (-1%) | 14.86 | 14.73 - 15.09 | 3.6208 times | Fri 10 July 2026 | 14.98 (-0.33%) | 15.03 | 14.60 - 15.08 | 0.2591 times | Fri 03 July 2026 | 15.03 (-0.79%) | 14.97 | 14.90 - 15.30 | 0.4078 times | Thu 25 June 2026 | 15.15 (-1.3%) | 14.96 | 14.95 - 15.80 | 0.6489 times | Fri 19 June 2026 | 15.35 (0.72%) | 15.93 | 15.10 - 17.80 | 1.8791 times | Fri 12 June 2026 | 15.24 (-0.78%) | 15.38 | 14.90 - 15.69 | 0.7872 times | Fri 05 June 2026 | 15.36 (0%) | 15.40 | 15.20 - 15.73 | 0.9153 times | Fri 31 July 2026 | (0%) | - | 0 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544762 are 14.41 and 15.12
| Monthly Target 1 | 14.24 |
| Monthly Target 2 | 14.58 |
| Monthly Target 3 | 14.946666666667 |
| Monthly Target 4 | 15.29 |
| Monthly Target 5 | 15.66 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14.93 (-0.33%) | 14.95 | 14.60 - 15.31 | 0.8589 times | Tue 30 June 2026 | 14.98 (-3.35%) | 15.40 | 14.90 - 17.80 | 0.8562 times | Fri 29 May 2026 | 15.50 (0%) | 15.96 | 15.40 - 15.96 | 1.2849 times | Fri 31 July 2026 | (0%) | - | 0 times |
Yearly price and charts SbiMutual
Strong yearly Stock price targets for SbiMutual 544762 are 13.17 and 16.37
| Yearly Target 1 | 12.58 |
| Yearly Target 2 | 13.75 |
| Yearly Target 3 | 15.776666666667 |
| Yearly Target 4 | 16.95 |
| Yearly Target 5 | 18.98 |
Yearly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14.93 (0%) | 15.96 | 14.60 - 17.80 | 1 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiMutual
Tomorrow's movement Prediction of Sbi Mutual 544762 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Mutual 544762 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Mutual 544762 is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 35 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiMutual (544762) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SbiMutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiMutual in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SbiMutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.84 and SbiMutual 544762 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbiMutual 544762 stock. Volume based technical analysis of SbiMutual 544762 stock is negative.
SbiMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Mutual 544762
DMA (daily moving average) of Sbi Mutual 544762
| DMA period | DMA value |
| 5 day DMA | 14.89 |
| 12 day DMA | 14.89 |
| 20 day DMA | 14.9 |
| 35 day DMA | 15.06 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sbi Mutual 544762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.91 | 14.9 | 14.87 |
| 12 day EMA | 14.92 | 14.92 | 14.91 |
| 20 day EMA | 14.95 | 14.95 | 14.95 |
| 35 day EMA | 15.07 | 15.08 | 15.09 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sbi Mutual 544762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.89 | 14.87 | 14.88 |
| 12 day SMA | 14.89 | 14.88 | 14.88 |
| 20 day SMA | 14.9 | 14.9 | 14.9 |
| 35 day SMA | 15.06 | 15.07 | 15.08 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


