ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiMutual 544762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Mutual 544762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbiMutual

Strong intraday Stock price targets for SbiMutual are 14.78 and 14.86

Intraday Target 114.76
Intraday Target 214.8
Intraday Target 314.84
Intraday Target 414.88
Intraday Target 514.92

Daily price and volume Sbi Mutual

Date Closing Open Range Volume
Tue 28 July 2026 14.84 (-0.4%) 14.85 14.80 - 14.88 0.4257 times
Mon 27 July 2026 14.90 (0.4%) 14.84 14.84 - 14.91 0.0004 times
Fri 24 July 2026 14.84 (0.13%) 14.81 14.73 - 14.84 0.0254 times
Thu 23 July 2026 14.82 (-1.13%) 14.89 14.79 - 14.93 0.0629 times
Wed 22 July 2026 14.99 (-0.2%) 15.00 14.98 - 15.00 0.0128 times
Tue 21 July 2026 15.02 (0.07%) 15.19 14.99 - 15.31 0.2491 times
Mon 20 July 2026 15.01 (1.21%) 14.91 14.91 - 15.08 0.4164 times
Fri 17 July 2026 14.83 (0.68%) 14.73 14.73 - 14.84 8.5722 times
Thu 16 July 2026 14.73 (-0.67%) 14.90 14.73 - 14.90 0.0835 times
Wed 15 July 2026 14.83 (0.14%) 14.95 14.81 - 15.09 0.1516 times
Tue 14 July 2026 14.81 (-0.94%) 14.89 14.76 - 14.90 0.2573 times

 Daily chart SbiMutual

Weekly price and charts SbiMutual

Strong weekly Stock price targets for SbiMutual 544762 are 14.79 and 14.9

Weekly Target 114.74
Weekly Target 214.79
Weekly Target 314.85
Weekly Target 414.9
Weekly Target 514.96

Weekly price and volumes for Sbi Mutual

Date Closing Open Range Volume
Tue 28 July 2026 14.84 (0%) 14.84 14.80 - 14.91 0.1684 times
Fri 24 July 2026 14.84 (0.07%) 14.91 14.73 - 15.31 0.3029 times
Fri 17 July 2026 14.83 (-1%) 14.86 14.73 - 15.09 3.6253 times
Fri 10 July 2026 14.98 (-0.33%) 15.03 14.60 - 15.08 0.2594 times
Fri 03 July 2026 15.03 (-0.79%) 14.97 14.90 - 15.30 0.4083 times
Thu 25 June 2026 15.15 (-1.3%) 14.96 14.95 - 15.80 0.6497 times
Fri 19 June 2026 15.35 (0.72%) 15.93 15.10 - 17.80 1.8814 times
Fri 12 June 2026 15.24 (-0.78%) 15.38 14.90 - 15.69 0.7882 times
Fri 05 June 2026 15.36 (0%) 15.40 15.20 - 15.73 0.9164 times
Tue 28 July 2026 (0%) - 0 times

 weekly chart SbiMutual

Monthly price and charts SbiMutual

Strong monthly Stock price targets for SbiMutual 544762 are 14.37 and 15.08

Monthly Target 114.21
Monthly Target 214.52
Monthly Target 314.916666666667
Monthly Target 415.23
Monthly Target 515.63

Monthly price and volumes Sbi Mutual

Date Closing Open Range Volume
Tue 28 July 2026 14.84 (-0.93%) 14.95 14.60 - 15.31 0.8574 times
Tue 30 June 2026 14.98 (-3.35%) 15.40 14.90 - 17.80 0.8568 times
Fri 29 May 2026 15.50 (0%) 15.96 15.40 - 15.96 1.2858 times
Tue 28 July 2026 (0%) - 0 times

 monthly chart SbiMutual

Yearly price and charts SbiMutual

Strong yearly Stock price targets for SbiMutual 544762 are 13.12 and 16.32

Yearly Target 112.55
Yearly Target 213.69
Yearly Target 315.746666666667
Yearly Target 416.89
Yearly Target 518.95

Yearly price and volumes Sbi Mutual

Date Closing Open Range Volume
Tue 28 July 2026 14.84 (0%) 15.96 14.60 - 17.80 1 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of SbiMutual

Tomorrow's movement Prediction of Sbi Mutual 544762 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Mutual 544762 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbi Mutual 544762 is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 25 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbiMutual (544762) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiMutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SbiMutual in short term and the sell signal is strong.

SbiMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiMutual in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbiMutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.84 and SbiMutual 544762 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiMutual 544762 stock. Volume based technical analysis of SbiMutual 544762 stock is negative.

SbiMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Mutual 544762

DMA (daily moving average) of Sbi Mutual 544762

DMA period DMA value
5 day DMA 14.88
12 day DMA 14.88
20 day DMA 14.9
35 day DMA 15.08
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbi Mutual 544762

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8714.8914.89
12 day EMA14.9114.9214.92
20 day EMA14.9514.9614.97
35 day EMA15.0915.1115.12
50 day EMA000

SMA (simple moving average) of Sbi Mutual 544762

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8814.9114.94
12 day SMA14.8814.8914.88
20 day SMA14.914.9114.92
35 day SMA15.0815.115.11
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SbiMutual 544762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiMutual 544762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top