ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiMutual 544762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Mutual 544762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbiMutual

Strong intraday Stock price targets for SbiMutual are 13.94 and 14.13

Intraday Target 113.79
Intraday Target 213.9
Intraday Target 313.983333333333
Intraday Target 414.09
Intraday Target 514.17

Daily price and volume Sbi Mutual

Date Closing Open Range Volume
Tue 06 October 2026 14.00 (-3.98%) 13.88 13.88 - 14.07 0.5717 times
Mon 05 October 2026 14.58 (5.19%) 14.49 13.93 - 14.58 0.1356 times
Thu 01 October 2026 13.86 (-1.7%) 14.05 13.69 - 14.49 0.2639 times
Tue 29 September 2026 14.10 (-0.35%) 14.13 14.00 - 14.13 0.6252 times
Mon 28 September 2026 14.15 (-1.87%) 14.19 14.13 - 14.24 0.8569 times
Fri 25 September 2026 14.42 (-0.35%) 14.47 14.38 - 14.47 2.2307 times
Thu 24 September 2026 14.47 (0.14%) 14.52 14.47 - 14.52 0.083 times
Tue 22 September 2026 14.45 (0.21%) 14.49 14.42 - 14.49 0.1256 times
Mon 21 September 2026 14.42 (-0.35%) 14.47 14.23 - 14.47 0.7077 times
Fri 18 September 2026 14.47 (0.56%) 14.58 14.37 - 14.58 4.3997 times
Thu 17 September 2026 14.39 (0%) 14.45 14.31 - 14.45 0.034 times

 Daily chart SbiMutual

Weekly price and charts SbiMutual

Strong weekly Stock price targets for SbiMutual 544762 are 13.59 and 14.29

Weekly Target 113.45
Weekly Target 213.73
Weekly Target 314.153333333333
Weekly Target 414.43
Weekly Target 514.85

Weekly price and volumes for Sbi Mutual

Date Closing Open Range Volume
Tue 06 October 2026 14.00 (1.01%) 14.49 13.88 - 14.58 0.1496 times
Thu 01 October 2026 13.86 (-3.88%) 14.19 13.69 - 14.49 0.3693 times
Fri 25 September 2026 14.42 (-0.35%) 14.47 14.23 - 14.52 0.6656 times
Fri 18 September 2026 14.47 (-0.55%) 14.40 14.19 - 14.89 1.6335 times
Fri 11 September 2026 14.55 (-1.69%) 14.87 14.44 - 14.87 2.5213 times
Fri 04 September 2026 14.80 (0.41%) 14.74 14.51 - 15.20 1.4343 times
Fri 28 August 2026 14.74 (-0.2%) 14.62 14.62 - 15.02 0.5249 times
Fri 21 August 2026 14.77 (-1.07%) 14.55 14.55 - 15.00 1.0975 times
Fri 14 August 2026 14.93 (-1.32%) 15.13 14.86 - 15.13 0.5882 times
Fri 07 August 2026 15.13 (0.8%) 15.08 14.93 - 15.18 1.0158 times
Fri 31 July 2026 15.01 (1.15%) 14.84 14.76 - 15.03 0.8038 times

 weekly chart SbiMutual

Monthly price and charts SbiMutual

Strong monthly Stock price targets for SbiMutual 544762 are 13.4 and 14.29

Monthly Target 113.2
Monthly Target 213.6
Monthly Target 314.09
Monthly Target 414.49
Monthly Target 514.98

Monthly price and volumes Sbi Mutual

Date Closing Open Range Volume
Tue 06 October 2026 14.00 (-0.71%) 14.05 13.69 - 14.58 0.016 times
Tue 29 September 2026 14.10 (-7.24%) 14.69 14.00 - 14.92 0.507 times
Mon 31 August 2026 15.20 (1.27%) 15.08 14.51 - 15.20 0.2571 times
Fri 31 July 2026 15.01 (0.2%) 14.95 14.60 - 15.31 1.4968 times
Tue 30 June 2026 14.98 (-3.35%) 15.40 14.90 - 17.80 1.4889 times
Fri 29 May 2026 15.50 (0%) 15.96 15.40 - 15.96 2.2342 times
Tue 06 October 2026 (0%) - 0 times

 monthly chart SbiMutual

Yearly price and charts SbiMutual

Strong yearly Stock price targets for SbiMutual 544762 are 11.79 and 15.9

Yearly Target 111.05
Yearly Target 212.53
Yearly Target 315.163333333333
Yearly Target 416.64
Yearly Target 519.27

Yearly price and volumes Sbi Mutual

Date Closing Open Range Volume
Tue 06 October 2026 14.00 (0%) 15.96 13.69 - 17.80 1 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of SbiMutual

Tomorrow's movement Prediction of Sbi Mutual 544762 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Mutual 544762 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbi Mutual 544762 is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 20 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiMutual (544762) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SbiMutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SbiMutual in short term and the sell signal is strong.

SbiMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiMutual in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbiMutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.36 and SbiMutual 544762 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiMutual 544762 stock. Volume based technical analysis of SbiMutual 544762 stock is negative.

SbiMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Mutual 544762

DMA (daily moving average) of Sbi Mutual 544762

DMA period DMA value
5 day DMA 14.14
12 day DMA 14.31
20 day DMA 14.47
35 day DMA 14.61
50 day DMA 14.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbi Mutual 544762

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1914.2814.13
12 day EMA14.3114.3714.33
20 day EMA14.4214.4614.45
35 day EMA14.5514.5814.58
50 day EMA14.6814.7114.72

SMA (simple moving average) of Sbi Mutual 544762

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1414.2214.2
12 day SMA14.3114.3814.38
20 day SMA14.4714.514.5
35 day SMA14.6114.6414.66
50 day SMA14.7314.7514.76
100 day SMA
150 day SMA
200 day SMA

Videos related to: SbiMutual 544762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiMutual 544762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top