SbiMutual 544762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544762
- 544762 Experts view
- Tomorrow's Movement 544762
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544762 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiMutual
Strong intraday Stock price targets for SbiMutual are 13.94 and 14.13
| Intraday Target 1 | 13.79 |
| Intraday Target 2 | 13.9 |
| Intraday Target 3 | 13.983333333333 |
| Intraday Target 4 | 14.09 |
| Intraday Target 5 | 14.17 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14.00 (-3.98%) | 13.88 | 13.88 - 14.07 | 0.5717 times | Mon 05 October 2026 | 14.58 (5.19%) | 14.49 | 13.93 - 14.58 | 0.1356 times | Thu 01 October 2026 | 13.86 (-1.7%) | 14.05 | 13.69 - 14.49 | 0.2639 times | Tue 29 September 2026 | 14.10 (-0.35%) | 14.13 | 14.00 - 14.13 | 0.6252 times | Mon 28 September 2026 | 14.15 (-1.87%) | 14.19 | 14.13 - 14.24 | 0.8569 times | Fri 25 September 2026 | 14.42 (-0.35%) | 14.47 | 14.38 - 14.47 | 2.2307 times | Thu 24 September 2026 | 14.47 (0.14%) | 14.52 | 14.47 - 14.52 | 0.083 times | Tue 22 September 2026 | 14.45 (0.21%) | 14.49 | 14.42 - 14.49 | 0.1256 times | Mon 21 September 2026 | 14.42 (-0.35%) | 14.47 | 14.23 - 14.47 | 0.7077 times | Fri 18 September 2026 | 14.47 (0.56%) | 14.58 | 14.37 - 14.58 | 4.3997 times | Thu 17 September 2026 | 14.39 (0%) | 14.45 | 14.31 - 14.45 | 0.034 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544762 are 13.59 and 14.29
| Weekly Target 1 | 13.45 |
| Weekly Target 2 | 13.73 |
| Weekly Target 3 | 14.153333333333 |
| Weekly Target 4 | 14.43 |
| Weekly Target 5 | 14.85 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14.00 (1.01%) | 14.49 | 13.88 - 14.58 | 0.1496 times | Thu 01 October 2026 | 13.86 (-3.88%) | 14.19 | 13.69 - 14.49 | 0.3693 times | Fri 25 September 2026 | 14.42 (-0.35%) | 14.47 | 14.23 - 14.52 | 0.6656 times | Fri 18 September 2026 | 14.47 (-0.55%) | 14.40 | 14.19 - 14.89 | 1.6335 times | Fri 11 September 2026 | 14.55 (-1.69%) | 14.87 | 14.44 - 14.87 | 2.5213 times | Fri 04 September 2026 | 14.80 (0.41%) | 14.74 | 14.51 - 15.20 | 1.4343 times | Fri 28 August 2026 | 14.74 (-0.2%) | 14.62 | 14.62 - 15.02 | 0.5249 times | Fri 21 August 2026 | 14.77 (-1.07%) | 14.55 | 14.55 - 15.00 | 1.0975 times | Fri 14 August 2026 | 14.93 (-1.32%) | 15.13 | 14.86 - 15.13 | 0.5882 times | Fri 07 August 2026 | 15.13 (0.8%) | 15.08 | 14.93 - 15.18 | 1.0158 times | Fri 31 July 2026 | 15.01 (1.15%) | 14.84 | 14.76 - 15.03 | 0.8038 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544762 are 13.4 and 14.29
| Monthly Target 1 | 13.2 |
| Monthly Target 2 | 13.6 |
| Monthly Target 3 | 14.09 |
| Monthly Target 4 | 14.49 |
| Monthly Target 5 | 14.98 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14.00 (-0.71%) | 14.05 | 13.69 - 14.58 | 0.016 times | Tue 29 September 2026 | 14.10 (-7.24%) | 14.69 | 14.00 - 14.92 | 0.507 times | Mon 31 August 2026 | 15.20 (1.27%) | 15.08 | 14.51 - 15.20 | 0.2571 times | Fri 31 July 2026 | 15.01 (0.2%) | 14.95 | 14.60 - 15.31 | 1.4968 times | Tue 30 June 2026 | 14.98 (-3.35%) | 15.40 | 14.90 - 17.80 | 1.4889 times | Fri 29 May 2026 | 15.50 (0%) | 15.96 | 15.40 - 15.96 | 2.2342 times | Tue 06 October 2026 | (0%) | - | 0 times |
Yearly price and charts SbiMutual
Strong yearly Stock price targets for SbiMutual 544762 are 11.79 and 15.9
| Yearly Target 1 | 11.05 |
| Yearly Target 2 | 12.53 |
| Yearly Target 3 | 15.163333333333 |
| Yearly Target 4 | 16.64 |
| Yearly Target 5 | 19.27 |
Yearly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14.00 (0%) | 15.96 | 13.69 - 17.80 | 1 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiMutual
Tomorrow's movement Prediction of Sbi Mutual 544762 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Mutual 544762 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbi Mutual 544762 is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 20 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiMutual (544762) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SbiMutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiMutual in short term and the sell signal is strong.
SbiMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiMutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.36 and SbiMutual 544762 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiMutual 544762 stock. Volume based technical analysis of SbiMutual 544762 stock is negative.
SbiMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Mutual 544762
DMA (daily moving average) of Sbi Mutual 544762
| DMA period | DMA value |
| 5 day DMA | 14.14 |
| 12 day DMA | 14.31 |
| 20 day DMA | 14.47 |
| 35 day DMA | 14.61 |
| 50 day DMA | 14.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sbi Mutual 544762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.19 | 14.28 | 14.13 |
| 12 day EMA | 14.31 | 14.37 | 14.33 |
| 20 day EMA | 14.42 | 14.46 | 14.45 |
| 35 day EMA | 14.55 | 14.58 | 14.58 |
| 50 day EMA | 14.68 | 14.71 | 14.72 |
SMA (simple moving average) of Sbi Mutual 544762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.14 | 14.22 | 14.2 |
| 12 day SMA | 14.31 | 14.38 | 14.38 |
| 20 day SMA | 14.47 | 14.5 | 14.5 |
| 35 day SMA | 14.61 | 14.64 | 14.66 |
| 50 day SMA | 14.73 | 14.75 | 14.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


