ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BombaySuper 544757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Super 544757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BombaySuper

Strong intraday Stock price targets for BombaySuper are 93.85 and 97.7

Intraday Target 190.9
Intraday Target 292.95
Intraday Target 394.75
Intraday Target 496.8
Intraday Target 598.6

Daily price and volume Bombay Super

Date Closing Open Range Volume
Mon 15 June 2026 95.00 (3.31%) 92.70 92.70 - 96.55 0.143 times
Fri 12 June 2026 91.96 (-4.49%) 95.30 91.50 - 95.30 1.4111 times
Thu 11 June 2026 96.28 (0.1%) 96.00 92.00 - 96.50 1.21 times
Wed 10 June 2026 96.18 (-1.05%) 99.14 93.00 - 99.43 1.6111 times
Tue 09 June 2026 97.20 (-0.05%) 97.25 95.00 - 97.25 0.7056 times
Mon 08 June 2026 97.25 (4.57%) 97.65 92.50 - 97.65 0.0174 times
Thu 04 June 2026 93.00 (-2.62%) 91.50 91.50 - 97.50 1.1531 times
Wed 03 June 2026 95.50 (-1.85%) 96.50 95.00 - 96.50 1.4553 times
Tue 02 June 2026 97.30 (1.35%) 93.00 93.00 - 97.40 1.1542 times
Mon 01 June 2026 96.00 (-0.83%) 94.86 94.86 - 99.00 1.1391 times
Fri 29 May 2026 96.80 (0%) 96.80 96.80 - 96.80 0.0128 times

 Daily chart BombaySuper

Weekly price and charts BombaySuper

Strong weekly Stock price targets for BombaySuper 544757 are 93.85 and 97.7

Weekly Target 190.9
Weekly Target 292.95
Weekly Target 394.75
Weekly Target 496.8
Weekly Target 598.6

Weekly price and volumes for Bombay Super

Date Closing Open Range Volume
Mon 15 June 2026 95.00 (3.31%) 92.70 92.70 - 96.55 0.0405 times
Fri 12 June 2026 91.96 (-1.12%) 97.65 91.50 - 99.43 1.4043 times
Thu 04 June 2026 93.00 (-3.93%) 94.86 91.50 - 99.00 1.3892 times
Fri 29 May 2026 96.80 (-1.73%) 93.61 93.00 - 103.40 1.656 times
Fri 22 May 2026 98.50 (0%) 94.90 94.50 - 101.70 0.5099 times
Tue 16 June 2026 (0%) - 0 times

 weekly chart BombaySuper

Monthly price and charts BombaySuper

Strong monthly Stock price targets for BombaySuper 544757 are 93.25 and 101.18

Monthly Target 187.38
Monthly Target 291.19
Monthly Target 395.31
Monthly Target 499.12
Monthly Target 5103.24

Monthly price and volumes Bombay Super

Date Closing Open Range Volume
Mon 15 June 2026 95.00 (-1.86%) 94.86 91.50 - 99.43 1.0191 times
Fri 29 May 2026 96.80 (0%) 93.74 93.00 - 103.40 0.9809 times
Tue 16 June 2026 (0%) - 0 times

 monthly chart BombaySuper

Yearly price and charts BombaySuper

Strong yearly Stock price targets for BombaySuper 544757 are 93.25 and 105.15

Yearly Target 184.73
Yearly Target 289.87
Yearly Target 396.633333333333
Yearly Target 4101.77
Yearly Target 5108.53

Yearly price and volumes Bombay Super

Date Closing Open Range Volume
Mon 15 June 2026 95.00 (0%) 93.74 91.50 - 103.40 1 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of BombaySuper

Tomorrow's movement Prediction of Bombay Super 544757 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bombay Super 544757 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bombay Super 544757 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 98

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BombaySuper (544757) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BombaySuper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BombaySuper in short term and the buy signal is strong.

BombaySuper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BombaySuper in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BombaySuper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.3 and BombaySuper 544757 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BombaySuper 544757 stock. Volume based technical analysis of BombaySuper 544757 stock is negative.

BombaySuper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Super 544757

DMA (daily moving average) of Bombay Super 544757

DMA period DMA value
5 day DMA 95.32
12 day DMA 95.77
20 day DMA 96.2
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bombay Super 544757

EMA period EMA current EMA prev EMA prev2
5 day EMA94.994.8596.29
12 day EMA95.595.5996.25
20 day EMA95.8395.9296.34
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bombay Super 544757

SMA period SMA current SMA prev SMA prev2
5 day SMA95.3295.7795.98
12 day SMA95.779696.41
20 day SMA96.2
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: BombaySuper 544757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BombaySuper 544757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top