Munafa Stock Market Course + Intraday & FNO calls 
BombaySuper 544757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Super 544757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544757
- 544757 Experts view
- Tomorrow's Movement 544757
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544757 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombaySuper
Strong intraday Stock price targets for BombaySuper are 89.05 and 94.94
| Intraday Target 1 | 84.14 |
| Intraday Target 2 | 88.06 |
| Intraday Target 3 | 90.03 |
| Intraday Target 4 | 93.95 |
| Intraday Target 5 | 95.92 |
Daily price and volume Bombay Super
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 91.98 (2.19%) | 86.11 | 86.11 - 92.00 | 0.1984 times | Wed 12 August 2026 | 90.01 (0.2%) | 89.49 | 85.55 - 91.00 | 1.9305 times | Tue 11 August 2026 | 89.83 (-2.36%) | 91.00 | 87.40 - 91.00 | 2.7831 times | Mon 10 August 2026 | 92.00 (2.22%) | 94.50 | 85.50 - 94.50 | 1.2105 times | Fri 07 August 2026 | 90.00 (4.53%) | 88.50 | 86.10 - 90.40 | 0.4855 times | Thu 06 August 2026 | 86.10 (-3.69%) | 86.90 | 86.00 - 89.40 | 1.6066 times | Wed 05 August 2026 | 89.40 (4.87%) | 88.00 | 88.00 - 89.40 | 0.0729 times | Tue 04 August 2026 | 85.25 (-0.65%) | 86.05 | 85.25 - 86.05 | 0.0721 times | Mon 03 August 2026 | 85.81 (-3.58%) | 90.00 | 85.00 - 90.00 | 1.5532 times | Fri 31 July 2026 | 89.00 (4.71%) | 86.00 | 84.50 - 89.00 | 0.0873 times | Tue 28 July 2026 | 85.00 (2.41%) | 85.00 | 85.00 - 85.00 | 0.0022 times |
Weekly price and charts BombaySuper
Strong weekly Stock price targets for BombaySuper 544757 are 84.24 and 93.24
| Weekly Target 1 | 81.66 |
| Weekly Target 2 | 86.82 |
| Weekly Target 3 | 90.66 |
| Weekly Target 4 | 95.82 |
| Weekly Target 5 | 99.66 |
Weekly price and volumes for Bombay Super
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 91.98 (2.2%) | 94.50 | 85.50 - 94.50 | 1.6658 times | Fri 07 August 2026 | 90.00 (1.12%) | 90.00 | 85.00 - 90.40 | 1.0313 times | Fri 31 July 2026 | 89.00 (2.49%) | 86.84 | 83.00 - 89.00 | 0.0302 times | Fri 24 July 2026 | 86.84 (0.51%) | 89.00 | 83.20 - 89.76 | 0.1765 times | Fri 17 July 2026 | 86.40 (-0.72%) | 90.00 | 85.00 - 93.00 | 1.1689 times | Fri 10 July 2026 | 87.03 (-1.23%) | 92.11 | 86.05 - 93.00 | 1.6551 times | Thu 02 July 2026 | 88.11 (-0.22%) | 92.70 | 88.00 - 94.50 | 0.9367 times | Thu 25 June 2026 | 88.30 (-2.43%) | 95.00 | 88.05 - 95.00 | 0.6664 times | Fri 19 June 2026 | 90.50 (-1.59%) | 92.70 | 90.00 - 96.55 | 1.8325 times | Fri 12 June 2026 | 91.96 (-1.12%) | 97.65 | 91.50 - 99.43 | 0.8368 times | Thu 04 June 2026 | 93.00 (-3.93%) | 94.86 | 91.50 - 99.00 | 0.8277 times |
Monthly price and charts BombaySuper
Strong monthly Stock price targets for BombaySuper 544757 are 88.49 and 97.99
| Monthly Target 1 | 80.99 |
| Monthly Target 2 | 86.49 |
| Monthly Target 3 | 90.493333333333 |
| Monthly Target 4 | 95.99 |
| Monthly Target 5 | 99.99 |
Monthly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 91.98 (3.35%) | 90.00 | 85.00 - 94.50 | 0.8663 times | Fri 31 July 2026 | 89.00 (-5.82%) | 90.10 | 83.00 - 93.00 | 1.2583 times | Tue 30 June 2026 | 94.50 (-2.38%) | 94.86 | 88.05 - 99.43 | 1.3533 times | Fri 29 May 2026 | 96.80 (0%) | 93.74 | 93.00 - 103.40 | 0.5221 times | Thu 13 August 2026 | (0%) | - | 0 times |
Yearly price and charts BombaySuper
Strong yearly Stock price targets for BombaySuper 544757 are 77.29 and 97.69
| Yearly Target 1 | 72.39 |
| Yearly Target 2 | 82.19 |
| Yearly Target 3 | 92.793333333333 |
| Yearly Target 4 | 102.59 |
| Yearly Target 5 | 113.19 |
Yearly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 91.98 (0%) | 93.74 | 83.00 - 103.40 | 1 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BombaySuper
Tomorrow's movement Prediction of Bombay Super 544757 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bombay Super 544757 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bombay Super 544757 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BombaySuper (544757) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BombaySuper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BombaySuper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BombaySuper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BombaySuper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BombaySuper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.91 and BombaySuper 544757 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BombaySuper 544757 stock. Volume based technical analysis of BombaySuper 544757 stock is negative.
BombaySuper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Super 544757
DMA (daily moving average) of Bombay Super 544757
| DMA period | DMA value |
| 5 day DMA | 90.76 |
| 12 day DMA | 88.12 |
| 20 day DMA | 87.9 |
| 35 day DMA | 88.99 |
| 50 day DMA | 90.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bombay Super 544757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.42 | 89.64 | 89.45 |
| 12 day EMA | 89.19 | 88.68 | 88.44 |
| 20 day EMA | 89 | 88.69 | 88.55 |
| 35 day EMA | 90.01 | 89.89 | 89.88 |
| 50 day EMA | 91.47 | 91.45 | 91.51 |
SMA (simple moving average) of Bombay Super 544757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.76 | 89.59 | 89.47 |
| 12 day SMA | 88.12 | 87.69 | 87.59 |
| 20 day SMA | 87.9 | 87.7 | 87.55 |
| 35 day SMA | 88.99 | 89.05 | 89.09 |
| 50 day SMA | 90.94 | 91.04 | 91.21 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BombaySuper 544757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
