BombaySuper 544757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Super 544757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544757
- 544757 Experts view
- Tomorrow's Movement 544757
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544757 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombaySuper
Strong intraday Stock price targets for BombaySuper are 93.85 and 97.7
| Intraday Target 1 | 90.9 |
| Intraday Target 2 | 92.95 |
| Intraday Target 3 | 94.75 |
| Intraday Target 4 | 96.8 |
| Intraday Target 5 | 98.6 |
Daily price and volume Bombay Super
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 95.00 (3.31%) | 92.70 | 92.70 - 96.55 | 0.143 times | Fri 12 June 2026 | 91.96 (-4.49%) | 95.30 | 91.50 - 95.30 | 1.4111 times | Thu 11 June 2026 | 96.28 (0.1%) | 96.00 | 92.00 - 96.50 | 1.21 times | Wed 10 June 2026 | 96.18 (-1.05%) | 99.14 | 93.00 - 99.43 | 1.6111 times | Tue 09 June 2026 | 97.20 (-0.05%) | 97.25 | 95.00 - 97.25 | 0.7056 times | Mon 08 June 2026 | 97.25 (4.57%) | 97.65 | 92.50 - 97.65 | 0.0174 times | Thu 04 June 2026 | 93.00 (-2.62%) | 91.50 | 91.50 - 97.50 | 1.1531 times | Wed 03 June 2026 | 95.50 (-1.85%) | 96.50 | 95.00 - 96.50 | 1.4553 times | Tue 02 June 2026 | 97.30 (1.35%) | 93.00 | 93.00 - 97.40 | 1.1542 times | Mon 01 June 2026 | 96.00 (-0.83%) | 94.86 | 94.86 - 99.00 | 1.1391 times | Fri 29 May 2026 | 96.80 (0%) | 96.80 | 96.80 - 96.80 | 0.0128 times |
Weekly price and charts BombaySuper
Strong weekly Stock price targets for BombaySuper 544757 are 93.85 and 97.7
| Weekly Target 1 | 90.9 |
| Weekly Target 2 | 92.95 |
| Weekly Target 3 | 94.75 |
| Weekly Target 4 | 96.8 |
| Weekly Target 5 | 98.6 |
Weekly price and volumes for Bombay Super
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 95.00 (3.31%) | 92.70 | 92.70 - 96.55 | 0.0405 times | Fri 12 June 2026 | 91.96 (-1.12%) | 97.65 | 91.50 - 99.43 | 1.4043 times | Thu 04 June 2026 | 93.00 (-3.93%) | 94.86 | 91.50 - 99.00 | 1.3892 times | Fri 29 May 2026 | 96.80 (-1.73%) | 93.61 | 93.00 - 103.40 | 1.656 times | Fri 22 May 2026 | 98.50 (0%) | 94.90 | 94.50 - 101.70 | 0.5099 times | Tue 16 June 2026 | (0%) | - | 0 times |
Monthly price and charts BombaySuper
Strong monthly Stock price targets for BombaySuper 544757 are 93.25 and 101.18
| Monthly Target 1 | 87.38 |
| Monthly Target 2 | 91.19 |
| Monthly Target 3 | 95.31 |
| Monthly Target 4 | 99.12 |
| Monthly Target 5 | 103.24 |
Monthly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 95.00 (-1.86%) | 94.86 | 91.50 - 99.43 | 1.0191 times | Fri 29 May 2026 | 96.80 (0%) | 93.74 | 93.00 - 103.40 | 0.9809 times | Tue 16 June 2026 | (0%) | - | 0 times |
Yearly price and charts BombaySuper
Strong yearly Stock price targets for BombaySuper 544757 are 93.25 and 105.15
| Yearly Target 1 | 84.73 |
| Yearly Target 2 | 89.87 |
| Yearly Target 3 | 96.633333333333 |
| Yearly Target 4 | 101.77 |
| Yearly Target 5 | 108.53 |
Yearly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 95.00 (0%) | 93.74 | 91.50 - 103.40 | 1 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BombaySuper
Tomorrow's movement Prediction of Bombay Super 544757 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Super 544757 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bombay Super 544757 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BombaySuper (544757) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BombaySuper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BombaySuper in short term and the buy signal is strong.
BombaySuper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BombaySuper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BombaySuper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.3 and BombaySuper 544757 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombaySuper 544757 stock. Volume based technical analysis of BombaySuper 544757 stock is negative.
BombaySuper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Super 544757
DMA (daily moving average) of Bombay Super 544757
| DMA period | DMA value |
| 5 day DMA | 95.32 |
| 12 day DMA | 95.77 |
| 20 day DMA | 96.2 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bombay Super 544757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.9 | 94.85 | 96.29 |
| 12 day EMA | 95.5 | 95.59 | 96.25 |
| 20 day EMA | 95.83 | 95.92 | 96.34 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bombay Super 544757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.32 | 95.77 | 95.98 |
| 12 day SMA | 95.77 | 96 | 96.41 |
| 20 day SMA | 96.2 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


