ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BombaySuper 544757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Super 544757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BombaySuper

Strong intraday Stock price targets for BombaySuper are 95.43 and 99.57

Intraday Target 192.48
Intraday Target 294.24
Intraday Target 396.62
Intraday Target 498.38
Intraday Target 5100.76

Daily price and volume Bombay Super

Date Closing Open Range Volume
Mon 01 June 2026 96.00 (-0.83%) 94.86 94.86 - 99.00 1.2972 times
Fri 29 May 2026 96.80 (0%) 96.80 96.80 - 96.80 0.0146 times
Wed 27 May 2026 96.80 (-0.97%) 99.00 96.80 - 99.00 2.8299 times
Tue 26 May 2026 97.75 (0.98%) 96.50 93.00 - 97.75 3.0271 times
Mon 25 May 2026 96.80 (-1.73%) 93.61 93.61 - 103.40 0.7823 times
Fri 22 May 2026 98.50 (0.31%) 98.20 98.00 - 101.70 1.3858 times
Thu 21 May 2026 98.20 (3.36%) 97.38 97.38 - 99.76 0.3759 times
Wed 20 May 2026 95.01 (-4.03%) 101.47 95.01 - 101.47 0.1324 times
Tue 19 May 2026 99.00 (4.76%) 99.00 99.00 - 99.00 0.0463 times
Mon 18 May 2026 94.50 (-0.42%) 94.90 94.50 - 94.90 0.1085 times
Fri 15 May 2026 94.90 (-1.15%) 94.90 94.90 - 94.90 1.2866 times

 Daily chart BombaySuper

Weekly price and charts BombaySuper

Strong weekly Stock price targets for BombaySuper 544757 are 95.43 and 99.57

Weekly Target 192.48
Weekly Target 294.24
Weekly Target 396.62
Weekly Target 498.38
Weekly Target 5100.76

Weekly price and volumes for Bombay Super

Date Closing Open Range Volume
Mon 01 June 2026 96.00 (-0.83%) 94.86 94.86 - 99.00 0.3891 times
Fri 29 May 2026 96.80 (-1.73%) 93.61 93.00 - 103.40 1.9962 times
Fri 22 May 2026 98.50 (0%) 94.90 94.50 - 101.70 0.6147 times
Tue 02 June 2026 (0%) - 0 times

 weekly chart BombaySuper

Monthly price and charts BombaySuper

Strong monthly Stock price targets for BombaySuper 544757 are 95.43 and 99.57

Monthly Target 192.48
Monthly Target 294.24
Monthly Target 396.62
Monthly Target 498.38
Monthly Target 5100.76

Monthly price and volumes Bombay Super

Date Closing Open Range Volume
Mon 01 June 2026 96.00 (-0.83%) 94.86 94.86 - 99.00 0.2116 times
Fri 29 May 2026 96.80 (0%) 93.74 93.00 - 103.40 1.7884 times
Tue 02 June 2026 (0%) - 0 times

 monthly chart BombaySuper

Yearly price and charts BombaySuper

Strong yearly Stock price targets for BombaySuper 544757 are 94.5 and 104.9

Yearly Target 187.07
Yearly Target 291.53
Yearly Target 397.466666666667
Yearly Target 4101.93
Yearly Target 5107.87

Yearly price and volumes Bombay Super

Date Closing Open Range Volume
Mon 01 June 2026 96.00 (0%) 93.74 93.00 - 103.40 1 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of BombaySuper

Tomorrow's movement Prediction of Bombay Super 544757 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 96.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bombay Super 544757 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bombay Super 544757 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BombaySuper (544757) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BombaySuper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BombaySuper in short term and the buy signal is strong.

BombaySuper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BombaySuper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BombaySuper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.23 and BombaySuper 544757 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BombaySuper 544757 stock. Volume based technical analysis of BombaySuper 544757 stock is negative.

BombaySuper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Super 544757

DMA (daily moving average) of Bombay Super 544757

DMA period DMA value
5 day DMA 96.83
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bombay Super 544757

EMA period EMA current EMA prev EMA prev2
5 day EMA96.6696.9997.09
12 day EMA96.4296.5
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bombay Super 544757

SMA period SMA current SMA prev SMA prev2
5 day SMA96.8397.3397.61
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: BombaySuper 544757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BombaySuper 544757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top