Munafa Stock Market Course + Intraday & FNO calls 
BombaySuper 544757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Super 544757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544757
- 544757 Experts view
- Tomorrow's Movement 544757
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544757 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombaySuper
Strong intraday Stock price targets for BombaySuper are 77.7 and 89.7
| Intraday Target 1 | 75.46 |
| Intraday Target 2 | 79.93 |
| Intraday Target 3 | 87.463333333333 |
| Intraday Target 4 | 91.93 |
| Intraday Target 5 | 99.46 |
Daily price and volume Bombay Super
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 84.39 (0.74%) | 95.00 | 83.00 - 95.00 | 0.3327 times | Thu 29 October 2026 | 83.77 (-0.45%) | 83.61 | 82.00 - 86.67 | 0.7993 times | Wed 28 October 2026 | 84.15 (1.42%) | 84.15 | 84.15 - 84.15 | 0.0017 times | Tue 27 October 2026 | 82.97 (0%) | 84.63 | 82.97 - 84.63 | 0.0295 times | Mon 26 October 2026 | 82.97 (0%) | 82.97 | 82.97 - 82.97 | 0.0084 times | Fri 23 October 2026 | 82.97 (-6.46%) | 95.67 | 82.90 - 95.67 | 0.6721 times | Thu 22 October 2026 | 88.70 (-2.16%) | 94.73 | 84.75 - 95.20 | 0.4481 times | Wed 21 October 2026 | 90.66 (-5.42%) | 93.80 | 87.78 - 93.80 | 1.9869 times | Mon 19 October 2026 | 95.86 (0.91%) | 93.10 | 93.10 - 100.00 | 2.8443 times | Fri 16 October 2026 | 95.00 (-5.88%) | 100.89 | 94.05 - 100.89 | 2.8771 times | Thu 15 October 2026 | 100.93 (4.81%) | 96.30 | 96.30 - 102.71 | 12.4568 times |
Weekly price and charts BombaySuper
Strong weekly Stock price targets for BombaySuper 544757 are 83.2 and 96.2
| Weekly Target 1 | 74.13 |
| Weekly Target 2 | 79.26 |
| Weekly Target 3 | 87.13 |
| Weekly Target 4 | 92.26 |
| Weekly Target 5 | 100.13 |
Weekly price and volumes for Bombay Super
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 84.39 (1.71%) | 82.97 | 82.00 - 95.00 | 0.1522 times | Fri 23 October 2026 | 82.97 (-12.66%) | 93.10 | 82.90 - 100.00 | 0.773 times | Fri 16 October 2026 | 95.00 (18.74%) | 84.00 | 82.43 - 102.71 | 4.8773 times | Tue 06 October 2026 | 80.01 (-5.87%) | 85.00 | 80.00 - 86.00 | 0.0755 times | Thu 01 October 2026 | 85.00 (-3.44%) | 87.00 | 80.00 - 87.18 | 2.0537 times | Fri 25 September 2026 | 88.03 (-1.64%) | 89.00 | 84.00 - 89.50 | 0.2895 times | Fri 18 September 2026 | 89.50 (-0.56%) | 90.00 | 83.00 - 90.45 | 0.4843 times | Fri 11 September 2026 | 90.00 (-5.51%) | 95.00 | 85.81 - 95.00 | 0.4762 times | Fri 04 September 2026 | 95.25 (4.87%) | 92.00 | 88.22 - 95.76 | 0.1415 times | Fri 28 August 2026 | 90.83 (2.17%) | 81.01 | 81.01 - 94.99 | 0.6768 times | Fri 21 August 2026 | 88.90 (1.54%) | 83.55 | 83.55 - 91.81 | 0.3186 times |
Monthly price and charts BombaySuper
Strong monthly Stock price targets for BombaySuper 544757 are 70.84 and 93.55
| Monthly Target 1 | 66.32 |
| Monthly Target 2 | 75.36 |
| Monthly Target 3 | 89.033333333333 |
| Monthly Target 4 | 98.07 |
| Monthly Target 5 | 111.74 |
Monthly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 84.39 (0.19%) | 85.00 | 80.00 - 102.71 | 2.0869 times | Tue 29 September 2026 | 84.23 (-4.52%) | 90.00 | 81.60 - 95.76 | 1.0739 times | Mon 31 August 2026 | 88.22 (-0.88%) | 90.00 | 81.01 - 94.99 | 0.9765 times | Fri 31 July 2026 | 89.00 (-5.82%) | 90.10 | 83.00 - 93.00 | 0.748 times | Tue 30 June 2026 | 94.50 (-2.38%) | 94.86 | 88.05 - 99.43 | 0.8044 times | Fri 29 May 2026 | 96.80 (0%) | 93.74 | 93.00 - 103.40 | 0.3103 times | Sun 01 November 2026 | (0%) | - | 0 times |
Yearly price and charts BombaySuper
Strong yearly Stock price targets for BombaySuper 544757 are 70.5 and 93.9
| Yearly Target 1 | 65.86 |
| Yearly Target 2 | 75.13 |
| Yearly Target 3 | 89.263333333333 |
| Yearly Target 4 | 98.53 |
| Yearly Target 5 | 112.66 |
Yearly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 84.39 (0%) | 93.74 | 80.00 - 103.40 | 1 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BombaySuper
Tomorrow's movement Prediction of Bombay Super 544757 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Super 544757 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bombay Super 544757 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 6 points
Upper Bollinger band is at 99 and lower is at 77, while middle bands are at 83 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BombaySuper (544757) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BombaySuper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BombaySuper in short term and the sell signal is strong.
BombaySuper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BombaySuper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BombaySuper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.99 and BombaySuper 544757 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombaySuper 544757 stock. Volume based technical analysis of BombaySuper 544757 stock is negative.
BombaySuper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Super 544757
DMA (daily moving average) of Bombay Super 544757
| DMA period | DMA value |
| 5 day DMA | 83.65 |
| 12 day DMA | 89.06 |
| 20 day DMA | 87.79 |
| 35 day DMA | 88.23 |
| 50 day DMA | 88.5 |
| 100 day DMA | 89.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bombay Super 544757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.58 | 84.67 | 85.12 |
| 12 day EMA | 86.4 | 86.76 | 87.3 |
| 20 day EMA | 87.22 | 87.52 | 87.92 |
| 35 day EMA | 87.96 | 88.17 | 88.43 |
| 50 day EMA | 88.11 | 88.26 | 88.44 |
SMA (simple moving average) of Bombay Super 544757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.65 | 83.37 | 84.35 |
| 12 day SMA | 89.06 | 89.55 | 90.08 |
| 20 day SMA | 87.79 | 87.9 | 88.07 |
| 35 day SMA | 88.23 | 88.35 | 88.48 |
| 50 day SMA | 88.5 | 88.6 | 88.77 |
| 100 day SMA | 89.85 | 89.99 | 90.1 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BombaySuper 544757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
