Munafa Stock Market Course + Intraday & FNO calls 
BombaySuper 544757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Super 544757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544757
- 544757 Experts view
- Tomorrow's Movement 544757
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544757 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombaySuper
Strong intraday Stock price targets for BombaySuper are 82.2 and 86.39
| Intraday Target 1 | 81.01 |
| Intraday Target 2 | 83.39 |
| Intraday Target 3 | 85.196666666667 |
| Intraday Target 4 | 87.58 |
| Intraday Target 5 | 89.39 |
Daily price and volume Bombay Super
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 85.78 (-2.56%) | 87.00 | 82.81 - 87.00 | 0.8214 times | Fri 25 September 2026 | 88.03 (1.77%) | 86.50 | 86.00 - 88.97 | 0.7059 times | Thu 24 September 2026 | 86.50 (-0.86%) | 89.43 | 86.50 - 89.43 | 1.2562 times | Wed 23 September 2026 | 87.25 (3.7%) | 85.40 | 85.40 - 87.71 | 0.0727 times | Tue 22 September 2026 | 84.14 (-2.47%) | 85.00 | 84.00 - 87.30 | 0.7799 times | Mon 21 September 2026 | 86.27 (-3.61%) | 89.00 | 84.58 - 89.50 | 0.619 times | Fri 18 September 2026 | 89.50 (-0.56%) | 90.00 | 85.28 - 90.45 | 0.2479 times | Thu 17 September 2026 | 90.00 (5.65%) | 84.40 | 84.40 - 90.00 | 0.9045 times | Wed 16 September 2026 | 85.19 (-1.06%) | 86.10 | 83.00 - 88.99 | 2.829 times | Tue 15 September 2026 | 86.10 (-4.33%) | 90.00 | 85.00 - 90.00 | 1.7636 times | Fri 11 September 2026 | 90.00 (2.41%) | 87.88 | 85.81 - 90.10 | 1.0317 times |
Weekly price and charts BombaySuper
Strong weekly Stock price targets for BombaySuper 544757 are 82.2 and 86.39
| Weekly Target 1 | 81.01 |
| Weekly Target 2 | 83.39 |
| Weekly Target 3 | 85.196666666667 |
| Weekly Target 4 | 87.58 |
| Weekly Target 5 | 89.39 |
Weekly price and volumes for Bombay Super
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 85.78 (-2.56%) | 87.00 | 82.81 - 87.00 | 0.1637 times | Fri 25 September 2026 | 88.03 (-1.64%) | 89.00 | 84.00 - 89.50 | 0.6841 times | Fri 18 September 2026 | 89.50 (-0.56%) | 90.00 | 83.00 - 90.45 | 1.1445 times | Fri 11 September 2026 | 90.00 (-5.51%) | 95.00 | 85.81 - 95.00 | 1.1254 times | Fri 04 September 2026 | 95.25 (4.87%) | 92.00 | 88.22 - 95.76 | 0.3343 times | Fri 28 August 2026 | 90.83 (2.17%) | 81.01 | 81.01 - 94.99 | 1.5995 times | Fri 21 August 2026 | 88.90 (1.54%) | 83.55 | 83.55 - 91.81 | 0.7528 times | Fri 14 August 2026 | 87.55 (-2.72%) | 94.50 | 85.50 - 94.50 | 2.7976 times | Fri 07 August 2026 | 90.00 (1.12%) | 90.00 | 85.00 - 90.40 | 1.3583 times | Fri 31 July 2026 | 89.00 (2.49%) | 86.84 | 83.00 - 89.00 | 0.0398 times | Fri 24 July 2026 | 86.84 (0.51%) | 89.00 | 83.20 - 89.76 | 0.2324 times |
Monthly price and charts BombaySuper
Strong monthly Stock price targets for BombaySuper 544757 are 77.82 and 90.77
| Monthly Target 1 | 75.17 |
| Monthly Target 2 | 80.47 |
| Monthly Target 3 | 88.116666666667 |
| Monthly Target 4 | 93.42 |
| Monthly Target 5 | 101.07 |
Monthly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 85.78 (-2.77%) | 90.00 | 82.81 - 95.76 | 0.7066 times | Mon 31 August 2026 | 88.22 (-0.88%) | 90.00 | 81.01 - 94.99 | 1.4767 times | Fri 31 July 2026 | 89.00 (-5.82%) | 90.10 | 83.00 - 93.00 | 1.131 times | Tue 30 June 2026 | 94.50 (-2.38%) | 94.86 | 88.05 - 99.43 | 1.2164 times | Fri 29 May 2026 | 96.80 (0%) | 93.74 | 93.00 - 103.40 | 0.4693 times | Tue 29 September 2026 | (0%) | - | 0 times |
Yearly price and charts BombaySuper
Strong yearly Stock price targets for BombaySuper 544757 are 72.2 and 94.59
| Yearly Target 1 | 67.67 |
| Yearly Target 2 | 76.73 |
| Yearly Target 3 | 90.063333333333 |
| Yearly Target 4 | 99.12 |
| Yearly Target 5 | 112.45 |
Yearly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 85.78 (0%) | 93.74 | 81.01 - 103.40 | 1 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BombaySuper
Tomorrow's movement Prediction of Bombay Super 544757 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Super 544757 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bombay Super 544757 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 84, while middle bands are at 86 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BombaySuper (544757) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BombaySuper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BombaySuper in short term and the sell signal is strong.
BombaySuper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BombaySuper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BombaySuper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.31 and BombaySuper 544757 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombaySuper 544757 stock. Volume based technical analysis of BombaySuper 544757 stock is negative.
BombaySuper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Super 544757
DMA (daily moving average) of Bombay Super 544757
| DMA period | DMA value |
| 5 day DMA | 86.34 |
| 12 day DMA | 87.22 |
| 20 day DMA | 88.55 |
| 35 day DMA | 88.99 |
| 50 day DMA | 88.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bombay Super 544757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.71 | 87.17 | 86.74 |
| 12 day EMA | 87.41 | 87.71 | 87.65 |
| 20 day EMA | 87.93 | 88.16 | 88.17 |
| 35 day EMA | 88.18 | 88.32 | 88.34 |
| 50 day EMA | 88.23 | 88.33 | 88.34 |
SMA (simple moving average) of Bombay Super 544757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.34 | 86.44 | 86.73 |
| 12 day SMA | 87.22 | 87.68 | 87.93 |
| 20 day SMA | 88.55 | 88.8 | 88.92 |
| 35 day SMA | 88.99 | 89 | 89.03 |
| 50 day SMA | 88.38 | 88.42 | 88.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BombaySuper 544757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
