Munafa Stock Market Course + Intraday & FNO calls 
BombaySuper 544757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Super 544757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544757
- 544757 Experts view
- Tomorrow's Movement 544757
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544757 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombaySuper
Strong intraday Stock price targets for BombaySuper are 82.89 and 87.56
| Intraday Target 1 | 79.48 |
| Intraday Target 2 | 81.62 |
| Intraday Target 3 | 84.146666666667 |
| Intraday Target 4 | 86.29 |
| Intraday Target 5 | 88.82 |
Daily price and volume Bombay Super
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 83.77 (-0.45%) | 83.61 | 82.00 - 86.67 | 0.3613 times | Wed 28 October 2026 | 84.15 (1.42%) | 84.15 | 84.15 - 84.15 | 0.0008 times | Tue 27 October 2026 | 82.97 (0%) | 84.63 | 82.97 - 84.63 | 0.0133 times | Mon 26 October 2026 | 82.97 (0%) | 82.97 | 82.97 - 82.97 | 0.0038 times | Fri 23 October 2026 | 82.97 (-6.46%) | 95.67 | 82.90 - 95.67 | 0.3038 times | Thu 22 October 2026 | 88.70 (-2.16%) | 94.73 | 84.75 - 95.20 | 0.2025 times | Wed 21 October 2026 | 90.66 (-5.42%) | 93.80 | 87.78 - 93.80 | 0.8981 times | Mon 19 October 2026 | 95.86 (0.91%) | 93.10 | 93.10 - 100.00 | 1.2856 times | Fri 16 October 2026 | 95.00 (-5.88%) | 100.89 | 94.05 - 100.89 | 1.3004 times | Thu 15 October 2026 | 100.93 (4.81%) | 96.30 | 96.30 - 102.71 | 5.6304 times | Wed 14 October 2026 | 96.30 (6.6%) | 88.76 | 88.76 - 97.00 | 5.4637 times |
Weekly price and charts BombaySuper
Strong weekly Stock price targets for BombaySuper 544757 are 82.89 and 87.56
| Weekly Target 1 | 79.48 |
| Weekly Target 2 | 81.62 |
| Weekly Target 3 | 84.146666666667 |
| Weekly Target 4 | 86.29 |
| Weekly Target 5 | 88.82 |
Weekly price and volumes for Bombay Super
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 83.77 (0.96%) | 82.97 | 82.00 - 86.67 | 0.1094 times | Fri 23 October 2026 | 82.97 (-12.66%) | 93.10 | 82.90 - 100.00 | 0.7764 times | Fri 16 October 2026 | 95.00 (18.74%) | 84.00 | 82.43 - 102.71 | 4.8985 times | Tue 06 October 2026 | 80.01 (-5.87%) | 85.00 | 80.00 - 86.00 | 0.0758 times | Thu 01 October 2026 | 85.00 (-3.44%) | 87.00 | 80.00 - 87.18 | 2.0626 times | Fri 25 September 2026 | 88.03 (-1.64%) | 89.00 | 84.00 - 89.50 | 0.2907 times | Fri 18 September 2026 | 89.50 (-0.56%) | 90.00 | 83.00 - 90.45 | 0.4864 times | Fri 11 September 2026 | 90.00 (-5.51%) | 95.00 | 85.81 - 95.00 | 0.4783 times | Fri 04 September 2026 | 95.25 (4.87%) | 92.00 | 88.22 - 95.76 | 0.1421 times | Fri 28 August 2026 | 90.83 (2.17%) | 81.01 | 81.01 - 94.99 | 0.6798 times | Fri 21 August 2026 | 88.90 (1.54%) | 83.55 | 83.55 - 91.81 | 0.32 times |
Monthly price and charts BombaySuper
Strong monthly Stock price targets for BombaySuper 544757 are 70.53 and 93.24
| Monthly Target 1 | 66.12 |
| Monthly Target 2 | 74.94 |
| Monthly Target 3 | 88.826666666667 |
| Monthly Target 4 | 97.65 |
| Monthly Target 5 | 111.54 |
Monthly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 83.77 (-0.55%) | 85.00 | 80.00 - 102.71 | 2.0772 times | Tue 29 September 2026 | 84.23 (-4.52%) | 90.00 | 81.60 - 95.76 | 1.0765 times | Mon 31 August 2026 | 88.22 (-0.88%) | 90.00 | 81.01 - 94.99 | 0.9789 times | Fri 31 July 2026 | 89.00 (-5.82%) | 90.10 | 83.00 - 93.00 | 0.7498 times | Tue 30 June 2026 | 94.50 (-2.38%) | 94.86 | 88.05 - 99.43 | 0.8064 times | Fri 29 May 2026 | 96.80 (0%) | 93.74 | 93.00 - 103.40 | 0.3111 times | Thu 29 October 2026 | (0%) | - | 0 times |
Yearly price and charts BombaySuper
Strong yearly Stock price targets for BombaySuper 544757 are 70.19 and 93.59
| Yearly Target 1 | 65.66 |
| Yearly Target 2 | 74.71 |
| Yearly Target 3 | 89.056666666667 |
| Yearly Target 4 | 98.11 |
| Yearly Target 5 | 112.46 |
Yearly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 83.77 (0%) | 93.74 | 80.00 - 103.40 | 1 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BombaySuper
Tomorrow's movement Prediction of Bombay Super 544757 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Super 544757 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 6 points
Upper Bollinger band is at 99 and lower is at 78, while middle bands are at 83 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BombaySuper (544757) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BombaySuper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BombaySuper in short term and the sell signal is strong.
BombaySuper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BombaySuper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BombaySuper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.14 and BombaySuper 544757 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombaySuper 544757 stock. Volume based technical analysis of BombaySuper 544757 stock is negative.
BombaySuper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Super 544757
DMA (daily moving average) of Bombay Super 544757
| DMA period | DMA value |
| 5 day DMA | 83.37 |
| 12 day DMA | 89.55 |
| 20 day DMA | 87.9 |
| 35 day DMA | 88.35 |
| 50 day DMA | 88.6 |
| 100 day DMA | 89.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bombay Super 544757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.67 | 85.12 | 85.6 |
| 12 day EMA | 86.75 | 87.29 | 87.86 |
| 20 day EMA | 87.52 | 87.91 | 88.31 |
| 35 day EMA | 88.11 | 88.37 | 88.62 |
| 50 day EMA | 88.08 | 88.26 | 88.43 |
SMA (simple moving average) of Bombay Super 544757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.37 | 84.35 | 85.65 |
| 12 day SMA | 89.55 | 90.08 | 89.74 |
| 20 day SMA | 87.9 | 88.07 | 88.07 |
| 35 day SMA | 88.35 | 88.48 | 88.59 |
| 50 day SMA | 88.6 | 88.77 | 88.89 |
| 100 day SMA | 89.99 | 90.1 | 90.25 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BombaySuper 544757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
