Munafa Stock Market Course + Intraday & FNO calls 
BombaySuper 544757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Super 544757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544757
- 544757 Experts view
- Tomorrow's Movement 544757
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544757 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombaySuper
Strong intraday Stock price targets for BombaySuper are 93.58 and 97.44
| Intraday Target 1 | 90.44 |
| Intraday Target 2 | 92.85 |
| Intraday Target 3 | 94.303333333333 |
| Intraday Target 4 | 96.71 |
| Intraday Target 5 | 98.16 |
Daily price and volume Bombay Super
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.25 (7.41%) | 91.90 | 91.90 - 95.76 | 0.3088 times | Thu 03 September 2026 | 88.68 (0%) | 90.89 | 88.68 - 90.89 | 0.0976 times | Wed 02 September 2026 | 88.68 (0.52%) | 90.05 | 88.68 - 90.05 | 0.0468 times | Tue 01 September 2026 | 88.22 (0%) | 90.00 | 88.22 - 90.00 | 0.0949 times | Mon 31 August 2026 | 88.22 (-2.87%) | 92.00 | 88.22 - 93.69 | 1.1805 times | Fri 28 August 2026 | 90.83 (0.46%) | 90.16 | 90.00 - 92.00 | 3.984 times | Thu 27 August 2026 | 90.41 (1.5%) | 89.09 | 89.00 - 91.09 | 0.7353 times | Wed 26 August 2026 | 89.07 (1.16%) | 90.25 | 88.11 - 90.25 | 0.4746 times | Tue 25 August 2026 | 88.05 (-1.41%) | 93.00 | 88.05 - 93.00 | 2.0374 times | Mon 24 August 2026 | 89.31 (0.46%) | 81.01 | 81.01 - 94.99 | 1.0401 times | Fri 21 August 2026 | 88.90 (-1.11%) | 89.90 | 87.00 - 91.00 | 2.2152 times |
Weekly price and charts BombaySuper
Strong weekly Stock price targets for BombaySuper 544757 are 91.74 and 99.28
| Weekly Target 1 | 85.54 |
| Weekly Target 2 | 90.39 |
| Weekly Target 3 | 93.076666666667 |
| Weekly Target 4 | 97.93 |
| Weekly Target 5 | 100.62 |
Weekly price and volumes for Bombay Super
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.25 (4.87%) | 92.00 | 88.22 - 95.76 | 0.277 times | Fri 28 August 2026 | 90.83 (2.17%) | 81.01 | 81.01 - 94.99 | 1.3254 times | Fri 21 August 2026 | 88.90 (1.54%) | 83.55 | 83.55 - 91.81 | 0.6238 times | Fri 14 August 2026 | 87.55 (-2.72%) | 94.50 | 85.50 - 94.50 | 2.3182 times | Fri 07 August 2026 | 90.00 (1.12%) | 90.00 | 85.00 - 90.40 | 1.1256 times | Fri 31 July 2026 | 89.00 (2.49%) | 86.84 | 83.00 - 89.00 | 0.033 times | Fri 24 July 2026 | 86.84 (0.51%) | 89.00 | 83.20 - 89.76 | 0.1926 times | Fri 17 July 2026 | 86.40 (-0.72%) | 90.00 | 85.00 - 93.00 | 1.2757 times | Fri 10 July 2026 | 87.03 (-1.23%) | 92.11 | 86.05 - 93.00 | 1.8064 times | Thu 02 July 2026 | 88.11 (-0.22%) | 92.70 | 88.00 - 94.50 | 1.0223 times | Thu 25 June 2026 | 88.30 (-2.43%) | 95.00 | 88.05 - 95.00 | 0.7273 times |
Monthly price and charts BombaySuper
Strong monthly Stock price targets for BombaySuper 544757 are 91.74 and 99.28
| Monthly Target 1 | 85.54 |
| Monthly Target 2 | 90.39 |
| Monthly Target 3 | 93.076666666667 |
| Monthly Target 4 | 97.93 |
| Monthly Target 5 | 100.62 |
Monthly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.25 (7.97%) | 90.00 | 88.22 - 95.76 | 0.0269 times | Mon 31 August 2026 | 88.22 (-0.88%) | 90.00 | 81.01 - 94.99 | 1.7104 times | Fri 31 July 2026 | 89.00 (-5.82%) | 90.10 | 83.00 - 93.00 | 1.3101 times | Tue 30 June 2026 | 94.50 (-2.38%) | 94.86 | 88.05 - 99.43 | 1.409 times | Fri 29 May 2026 | 96.80 (0%) | 93.74 | 93.00 - 103.40 | 0.5436 times | Fri 04 September 2026 | (0%) | - | 0 times |
Yearly price and charts BombaySuper
Strong yearly Stock price targets for BombaySuper 544757 are 88.13 and 110.52
| Yearly Target 1 | 70.83 |
| Yearly Target 2 | 83.04 |
| Yearly Target 3 | 93.22 |
| Yearly Target 4 | 105.43 |
| Yearly Target 5 | 115.61 |
Yearly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.25 (0%) | 93.74 | 81.01 - 103.40 | 1 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BombaySuper
Tomorrow's movement Prediction of Bombay Super 544757 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bombay Super 544757 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bombay Super 544757 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bombay Super 544757 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 87, while middle bands are at 88 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BombaySuper (544757) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BombaySuper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BombaySuper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BombaySuper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BombaySuper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BombaySuper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.76 and BombaySuper 544757 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BombaySuper 544757 stock. Volume based technical analysis of BombaySuper 544757 stock is negative.
BombaySuper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Super 544757
DMA (daily moving average) of Bombay Super 544757
| DMA period | DMA value |
| 5 day DMA | 89.81 |
| 12 day DMA | 89.63 |
| 20 day DMA | 89.63 |
| 35 day DMA | 88.48 |
| 50 day DMA | 89.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bombay Super 544757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.95 | 88.8 | 88.86 |
| 12 day EMA | 89.9 | 88.93 | 88.97 |
| 20 day EMA | 89.52 | 88.92 | 88.94 |
| 35 day EMA | 89.58 | 89.25 | 89.28 |
| 50 day EMA | 89.53 | 89.3 | 89.33 |
SMA (simple moving average) of Bombay Super 544757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.81 | 88.93 | 89.27 |
| 12 day SMA | 89.63 | 89 | 88.94 |
| 20 day SMA | 89.63 | 89.17 | 89.21 |
| 35 day SMA | 88.48 | 88.27 | 88.23 |
| 50 day SMA | 89.07 | 89.04 | 89.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BombaySuper 544757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
