BombaySuper 544757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Super 544757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544757
- 544757 Experts view
- Tomorrow's Movement 544757
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544757 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombaySuper
Strong intraday Stock price targets for BombaySuper are 92.63 and 93.13
| Intraday Target 1 | 92.25 |
| Intraday Target 2 | 92.5 |
| Intraday Target 3 | 92.75 |
| Intraday Target 4 | 93 |
| Intraday Target 5 | 93.25 |
Daily price and volume Bombay Super
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 92.75 (-1.33%) | 92.50 | 92.50 - 93.00 | 1.2327 times | Wed 17 June 2026 | 94.00 (2.8%) | 94.00 | 94.00 - 94.00 | 0.025 times | Tue 16 June 2026 | 91.44 (-3.75%) | 95.00 | 91.01 - 95.00 | 2.0257 times | Mon 15 June 2026 | 95.00 (3.31%) | 92.70 | 92.70 - 96.55 | 0.1536 times | Fri 12 June 2026 | 91.96 (-4.49%) | 95.30 | 91.50 - 95.30 | 1.5162 times | Thu 11 June 2026 | 96.28 (0.1%) | 96.00 | 92.00 - 96.50 | 1.3001 times | Wed 10 June 2026 | 96.18 (-1.05%) | 99.14 | 93.00 - 99.43 | 1.731 times | Tue 09 June 2026 | 97.20 (-0.05%) | 97.25 | 95.00 - 97.25 | 0.7581 times | Mon 08 June 2026 | 97.25 (4.57%) | 97.65 | 92.50 - 97.65 | 0.0187 times | Thu 04 June 2026 | 93.00 (-2.62%) | 91.50 | 91.50 - 97.50 | 1.2389 times | Wed 03 June 2026 | 95.50 (-1.85%) | 96.50 | 95.00 - 96.50 | 1.5636 times |
Weekly price and charts BombaySuper
Strong weekly Stock price targets for BombaySuper 544757 are 91.88 and 97.42
| Weekly Target 1 | 87.9 |
| Weekly Target 2 | 90.32 |
| Weekly Target 3 | 93.436666666667 |
| Weekly Target 4 | 95.86 |
| Weekly Target 5 | 98.98 |
Weekly price and volumes for Bombay Super
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 92.75 (0.86%) | 92.70 | 91.01 - 96.55 | 0.7727 times | Fri 12 June 2026 | 91.96 (-1.12%) | 97.65 | 91.50 - 99.43 | 1.197 times | Thu 04 June 2026 | 93.00 (-3.93%) | 94.86 | 91.50 - 99.00 | 1.1841 times | Fri 29 May 2026 | 96.80 (-1.73%) | 93.61 | 93.00 - 103.40 | 1.4115 times | Fri 22 May 2026 | 98.50 (0%) | 94.90 | 94.50 - 101.70 | 0.4347 times | Fri 19 June 2026 | (0%) | - | 0 times |
Monthly price and charts BombaySuper
Strong monthly Stock price targets for BombaySuper 544757 are 87.67 and 96.09
| Monthly Target 1 | 85.98 |
| Monthly Target 2 | 89.36 |
| Monthly Target 3 | 94.396666666667 |
| Monthly Target 4 | 97.78 |
| Monthly Target 5 | 102.82 |
Monthly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 92.75 (-4.18%) | 94.86 | 91.01 - 99.43 | 1.1512 times | Fri 29 May 2026 | 96.80 (0%) | 93.74 | 93.00 - 103.40 | 0.8488 times | Fri 19 June 2026 | (0%) | - | 0 times |
Yearly price and charts BombaySuper
Strong yearly Stock price targets for BombaySuper 544757 are 85.69 and 98.08
| Yearly Target 1 | 83.33 |
| Yearly Target 2 | 88.04 |
| Yearly Target 3 | 95.72 |
| Yearly Target 4 | 100.43 |
| Yearly Target 5 | 108.11 |
Yearly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 92.75 (0%) | 93.74 | 91.01 - 103.40 | 1 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BombaySuper
Tomorrow's movement Prediction of Bombay Super 544757 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Super 544757 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BombaySuper (544757) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BombaySuper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BombaySuper in short term and the buy signal is strong.
BombaySuper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BombaySuper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BombaySuper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.83 and BombaySuper 544757 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombaySuper 544757 stock. Volume based technical analysis of BombaySuper 544757 stock is negative.
BombaySuper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Super 544757
DMA (daily moving average) of Bombay Super 544757
| DMA period | DMA value |
| 5 day DMA | 93.03 |
| 12 day DMA | 94.82 |
| 20 day DMA | 95.69 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bombay Super 544757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.47 | 93.83 | 93.75 |
| 12 day EMA | 94.43 | 94.74 | 94.88 |
| 20 day EMA | 95.04 | 95.28 | 95.41 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bombay Super 544757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.03 | 93.74 | 94.17 |
| 12 day SMA | 94.82 | 95.09 | 95.33 |
| 20 day SMA | 95.69 | 96 | 96.02 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


