Munafa Stock Market Course + Intraday & FNO calls 
BombaySuper 544757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Super 544757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544757
- 544757 Experts view
- Tomorrow's Movement 544757
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544757 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombaySuper
Strong intraday Stock price targets for BombaySuper are 87.43 and 90.43
| Intraday Target 1 | 85.12 |
| Intraday Target 2 | 86.73 |
| Intraday Target 3 | 88.116666666667 |
| Intraday Target 4 | 89.73 |
| Intraday Target 5 | 91.12 |
Daily price and volume Bombay Super
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 88.35 (0.45%) | 87.95 | 86.50 - 89.50 | 0.7859 times | Mon 13 July 2026 | 87.95 (1.06%) | 90.00 | 87.95 - 90.00 | 0.111 times | Fri 10 July 2026 | 87.03 (-4.36%) | 89.18 | 87.00 - 93.00 | 4.313 times | Thu 09 July 2026 | 91.00 (2.21%) | 87.25 | 87.25 - 91.00 | 0.8142 times | Wed 08 July 2026 | 89.03 (-1.62%) | 86.05 | 86.05 - 90.50 | 0.595 times | Tue 07 July 2026 | 90.50 (2.71%) | 92.11 | 88.00 - 92.11 | 0.091 times | Thu 02 July 2026 | 88.11 (-2.64%) | 89.90 | 88.00 - 90.00 | 0.5846 times | Wed 01 July 2026 | 90.50 (-4.23%) | 90.10 | 89.78 - 90.90 | 2.5302 times | Tue 30 June 2026 | 94.50 (5%) | 94.50 | 94.50 - 94.50 | 0.0007 times | Mon 29 June 2026 | 90.00 (1.93%) | 92.70 | 90.00 - 92.70 | 0.1744 times | Thu 25 June 2026 | 88.30 (-2.98%) | 93.28 | 88.05 - 93.28 | 0.0834 times |
Weekly price and charts BombaySuper
Strong weekly Stock price targets for BombaySuper 544757 are 85.68 and 89.18
| Weekly Target 1 | 84.78 |
| Weekly Target 2 | 86.57 |
| Weekly Target 3 | 88.283333333333 |
| Weekly Target 4 | 90.07 |
| Weekly Target 5 | 91.78 |
Weekly price and volumes for Bombay Super
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 88.35 (1.52%) | 90.00 | 86.50 - 90.00 | 0.2769 times | Fri 10 July 2026 | 87.03 (-1.23%) | 92.11 | 86.05 - 93.00 | 1.7944 times | Thu 02 July 2026 | 88.11 (-0.22%) | 92.70 | 88.00 - 94.50 | 1.0155 times | Thu 25 June 2026 | 88.30 (-2.43%) | 95.00 | 88.05 - 95.00 | 0.7225 times | Fri 19 June 2026 | 90.50 (-1.59%) | 92.70 | 90.00 - 96.55 | 1.9868 times | Fri 12 June 2026 | 91.96 (-1.12%) | 97.65 | 91.50 - 99.43 | 0.9072 times | Thu 04 June 2026 | 93.00 (-3.93%) | 94.86 | 91.50 - 99.00 | 0.8974 times | Fri 29 May 2026 | 96.80 (-1.73%) | 93.61 | 93.00 - 103.40 | 1.0698 times | Fri 22 May 2026 | 98.50 (0%) | 94.90 | 94.50 - 101.70 | 0.3294 times | Tue 14 July 2026 | (0%) | - | 0 times |
Monthly price and charts BombaySuper
Strong monthly Stock price targets for BombaySuper 544757 are 83.73 and 90.68
| Monthly Target 1 | 82.18 |
| Monthly Target 2 | 85.27 |
| Monthly Target 3 | 89.133333333333 |
| Monthly Target 4 | 92.22 |
| Monthly Target 5 | 96.08 |
Monthly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 88.35 (-6.51%) | 90.10 | 86.05 - 93.00 | 0.9717 times | Tue 30 June 2026 | 94.50 (-2.38%) | 94.86 | 88.05 - 99.43 | 1.4636 times | Fri 29 May 2026 | 96.80 (0%) | 93.74 | 93.00 - 103.40 | 0.5647 times | Tue 14 July 2026 | (0%) | - | 0 times |
Yearly price and charts BombaySuper
Strong yearly Stock price targets for BombaySuper 544757 are 78.53 and 95.88
| Yearly Target 1 | 75.25 |
| Yearly Target 2 | 81.8 |
| Yearly Target 3 | 92.6 |
| Yearly Target 4 | 99.15 |
| Yearly Target 5 | 109.95 |
Yearly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 88.35 (0%) | 93.74 | 86.05 - 103.40 | 1 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BombaySuper
Tomorrow's movement Prediction of Bombay Super 544757 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Super 544757 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bombay Super 544757 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 89 and 94
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BombaySuper (544757) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BombaySuper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BombaySuper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BombaySuper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BombaySuper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BombaySuper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.61 and BombaySuper 544757 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombaySuper 544757 stock. Volume based technical analysis of BombaySuper 544757 stock is negative.
BombaySuper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Super 544757
DMA (daily moving average) of Bombay Super 544757
| DMA period | DMA value |
| 5 day DMA | 88.67 |
| 12 day DMA | 89.69 |
| 20 day DMA | 90.87 |
| 35 day DMA | 93.31 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bombay Super 544757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.64 | 88.78 | 89.2 |
| 12 day EMA | 89.75 | 90 | 90.37 |
| 20 day EMA | 90.85 | 91.11 | 91.44 |
| 35 day EMA | 92.89 | 93.16 | 93.47 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bombay Super 544757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.67 | 89.1 | 89.13 |
| 12 day SMA | 89.69 | 90.04 | 90.45 |
| 20 day SMA | 90.87 | 91.26 | 91.67 |
| 35 day SMA | 93.31 | 93.62 | 93.8 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BombaySuper 544757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
