ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BombaySuper 544757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Super 544757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BombaySuper

Strong intraday Stock price targets for BombaySuper are 84.15 and 84.15

Intraday Target 184.15
Intraday Target 284.15
Intraday Target 384.15
Intraday Target 484.15
Intraday Target 584.15

Daily price and volume Bombay Super

Date Closing Open Range Volume
Wed 28 October 2026 84.15 (1.42%) 84.15 84.15 - 84.15 0.0005 times
Tue 27 October 2026 82.97 (0%) 84.63 82.97 - 84.63 0.0088 times
Mon 26 October 2026 82.97 (0%) 82.97 82.97 - 82.97 0.0025 times
Fri 23 October 2026 82.97 (-6.46%) 95.67 82.90 - 95.67 0.2012 times
Thu 22 October 2026 88.70 (-2.16%) 94.73 84.75 - 95.20 0.1341 times
Wed 21 October 2026 90.66 (-5.42%) 93.80 87.78 - 93.80 0.5946 times
Mon 19 October 2026 95.86 (0.91%) 93.10 93.10 - 100.00 0.8513 times
Fri 16 October 2026 95.00 (-5.88%) 100.89 94.05 - 100.89 0.8611 times
Thu 15 October 2026 100.93 (4.81%) 96.30 96.30 - 102.71 3.7282 times
Wed 14 October 2026 96.30 (6.6%) 88.76 88.76 - 97.00 3.6178 times
Tue 13 October 2026 90.34 (0.21%) 93.50 89.00 - 93.50 1.7595 times

 Daily chart BombaySuper

Weekly price and charts BombaySuper

Strong weekly Stock price targets for BombaySuper 544757 are 83.56 and 85.22

Weekly Target 182.26
Weekly Target 283.2
Weekly Target 383.916666666667
Weekly Target 484.86
Weekly Target 585.58

Weekly price and volumes for Bombay Super

Date Closing Open Range Volume
Wed 28 October 2026 84.15 (1.42%) 82.97 82.97 - 84.63 0.0052 times
Fri 23 October 2026 82.97 (-12.66%) 93.10 82.90 - 100.00 0.7845 times
Fri 16 October 2026 95.00 (18.74%) 84.00 82.43 - 102.71 4.9501 times
Tue 06 October 2026 80.01 (-5.87%) 85.00 80.00 - 86.00 0.0766 times
Thu 01 October 2026 85.00 (-3.44%) 87.00 80.00 - 87.18 2.0844 times
Fri 25 September 2026 88.03 (-1.64%) 89.00 84.00 - 89.50 0.2938 times
Fri 18 September 2026 89.50 (-0.56%) 90.00 83.00 - 90.45 0.4915 times
Fri 11 September 2026 90.00 (-5.51%) 95.00 85.81 - 95.00 0.4833 times
Fri 04 September 2026 95.25 (4.87%) 92.00 88.22 - 95.76 0.1436 times
Fri 28 August 2026 90.83 (2.17%) 81.01 81.01 - 94.99 0.6869 times
Fri 21 August 2026 88.90 (1.54%) 83.55 83.55 - 91.81 0.3233 times

 weekly chart BombaySuper

Monthly price and charts BombaySuper

Strong monthly Stock price targets for BombaySuper 544757 are 70.72 and 93.43

Monthly Target 166.24
Monthly Target 275.2
Monthly Target 388.953333333333
Monthly Target 497.91
Monthly Target 5111.66

Monthly price and volumes Bombay Super

Date Closing Open Range Volume
Wed 28 October 2026 84.15 (-0.09%) 85.00 80.00 - 102.71 2.0538 times
Tue 29 September 2026 84.23 (-4.52%) 90.00 81.60 - 95.76 1.0829 times
Mon 31 August 2026 88.22 (-0.88%) 90.00 81.01 - 94.99 0.9848 times
Fri 31 July 2026 89.00 (-5.82%) 90.10 83.00 - 93.00 0.7543 times
Tue 30 June 2026 94.50 (-2.38%) 94.86 88.05 - 99.43 0.8112 times
Fri 29 May 2026 96.80 (0%) 93.74 93.00 - 103.40 0.313 times
Thu 29 October 2026 (0%) - 0 times

 monthly chart BombaySuper

Yearly price and charts BombaySuper

Strong yearly Stock price targets for BombaySuper 544757 are 70.38 and 93.78

Yearly Target 165.78
Yearly Target 274.97
Yearly Target 389.183333333333
Yearly Target 498.37
Yearly Target 5112.58

Yearly price and volumes Bombay Super

Date Closing Open Range Volume
Wed 28 October 2026 84.15 (0%) 93.74 80.00 - 103.40 1 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of BombaySuper

Tomorrow's movement Prediction of Bombay Super 544757 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bombay Super 544757 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 6 points

Upper Bollinger band is at 99 and lower is at 78, while middle bands are at 83 and 94

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BombaySuper (544757) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BombaySuper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BombaySuper in short term and the sell signal is strong.

BombaySuper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BombaySuper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BombaySuper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.16 and BombaySuper 544757 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BombaySuper 544757 stock. Volume based technical analysis of BombaySuper 544757 stock is negative.

BombaySuper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Super 544757

DMA (daily moving average) of Bombay Super 544757

DMA period DMA value
5 day DMA 84.35
12 day DMA 90.08
20 day DMA 88.07
35 day DMA 88.48
50 day DMA 88.77
100 day DMA 90.1
150 day DMA
200 day DMA

EMA (exponential moving average) of Bombay Super 544757

EMA period EMA current EMA prev EMA prev2
5 day EMA85.1285.686.91
12 day EMA87.2987.8688.75
20 day EMA87.988.388.86
35 day EMA88.3388.5888.91
50 day EMA88.288.3788.59

SMA (simple moving average) of Bombay Super 544757

SMA period SMA current SMA prev SMA prev2
5 day SMA84.3585.6588.23
12 day SMA90.0889.7489.8
20 day SMA88.0788.0788.24
35 day SMA88.4888.5988.82
50 day SMA88.7788.8988.95
100 day SMA90.190.2590.37
150 day SMA
200 day SMA

Videos related to: BombaySuper 544757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BombaySuper 544757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top