ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BombaySuper 544757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Super 544757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BombaySuper

Strong intraday Stock price targets for BombaySuper are 92.63 and 93.13

Intraday Target 192.25
Intraday Target 292.5
Intraday Target 392.75
Intraday Target 493
Intraday Target 593.25

Daily price and volume Bombay Super

Date Closing Open Range Volume
Thu 18 June 2026 92.75 (-1.33%) 92.50 92.50 - 93.00 1.2327 times
Wed 17 June 2026 94.00 (2.8%) 94.00 94.00 - 94.00 0.025 times
Tue 16 June 2026 91.44 (-3.75%) 95.00 91.01 - 95.00 2.0257 times
Mon 15 June 2026 95.00 (3.31%) 92.70 92.70 - 96.55 0.1536 times
Fri 12 June 2026 91.96 (-4.49%) 95.30 91.50 - 95.30 1.5162 times
Thu 11 June 2026 96.28 (0.1%) 96.00 92.00 - 96.50 1.3001 times
Wed 10 June 2026 96.18 (-1.05%) 99.14 93.00 - 99.43 1.731 times
Tue 09 June 2026 97.20 (-0.05%) 97.25 95.00 - 97.25 0.7581 times
Mon 08 June 2026 97.25 (4.57%) 97.65 92.50 - 97.65 0.0187 times
Thu 04 June 2026 93.00 (-2.62%) 91.50 91.50 - 97.50 1.2389 times
Wed 03 June 2026 95.50 (-1.85%) 96.50 95.00 - 96.50 1.5636 times

 Daily chart BombaySuper

Weekly price and charts BombaySuper

Strong weekly Stock price targets for BombaySuper 544757 are 91.88 and 97.42

Weekly Target 187.9
Weekly Target 290.32
Weekly Target 393.436666666667
Weekly Target 495.86
Weekly Target 598.98

Weekly price and volumes for Bombay Super

Date Closing Open Range Volume
Thu 18 June 2026 92.75 (0.86%) 92.70 91.01 - 96.55 0.7727 times
Fri 12 June 2026 91.96 (-1.12%) 97.65 91.50 - 99.43 1.197 times
Thu 04 June 2026 93.00 (-3.93%) 94.86 91.50 - 99.00 1.1841 times
Fri 29 May 2026 96.80 (-1.73%) 93.61 93.00 - 103.40 1.4115 times
Fri 22 May 2026 98.50 (0%) 94.90 94.50 - 101.70 0.4347 times
Fri 19 June 2026 (0%) - 0 times

 weekly chart BombaySuper

Monthly price and charts BombaySuper

Strong monthly Stock price targets for BombaySuper 544757 are 87.67 and 96.09

Monthly Target 185.98
Monthly Target 289.36
Monthly Target 394.396666666667
Monthly Target 497.78
Monthly Target 5102.82

Monthly price and volumes Bombay Super

Date Closing Open Range Volume
Thu 18 June 2026 92.75 (-4.18%) 94.86 91.01 - 99.43 1.1512 times
Fri 29 May 2026 96.80 (0%) 93.74 93.00 - 103.40 0.8488 times
Fri 19 June 2026 (0%) - 0 times

 monthly chart BombaySuper

Yearly price and charts BombaySuper

Strong yearly Stock price targets for BombaySuper 544757 are 85.69 and 98.08

Yearly Target 183.33
Yearly Target 288.04
Yearly Target 395.72
Yearly Target 4100.43
Yearly Target 5108.11

Yearly price and volumes Bombay Super

Date Closing Open Range Volume
Thu 18 June 2026 92.75 (0%) 93.74 91.01 - 103.40 1 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of BombaySuper

Tomorrow's movement Prediction of Bombay Super 544757 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bombay Super 544757 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BombaySuper (544757) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BombaySuper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BombaySuper in short term and the buy signal is strong.

BombaySuper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BombaySuper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BombaySuper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.83 and BombaySuper 544757 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BombaySuper 544757 stock. Volume based technical analysis of BombaySuper 544757 stock is negative.

BombaySuper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Super 544757

DMA (daily moving average) of Bombay Super 544757

DMA period DMA value
5 day DMA 93.03
12 day DMA 94.82
20 day DMA 95.69
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bombay Super 544757

EMA period EMA current EMA prev EMA prev2
5 day EMA93.4793.8393.75
12 day EMA94.4394.7494.88
20 day EMA95.0495.2895.41
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bombay Super 544757

SMA period SMA current SMA prev SMA prev2
5 day SMA93.0393.7494.17
12 day SMA94.8295.0995.33
20 day SMA95.699696.02
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: BombaySuper 544757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BombaySuper 544757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top